Indicators

(NY: BKCI )

51.98 -0.00 (-0.00%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	43.89	43.91	43.63	43.63	1,980	-0.46(-1.04%)
Feb 27, 2023	44.03	44.09	44.00	44.09	3,244	+0.63(+1.44%)
Feb 24, 2023	43.55	43.55	43.34	43.46	2,716	-0.69(-1.57%)
Feb 23, 2023	43.78	44.16	43.78	44.15	1,396	+0.15(+0.33%)
Feb 22, 2023	44.01	44.15	43.96	44.00	4,391	-0.02(-0.05%)
Feb 21, 2023	44.23	44.37	44.03	44.03	9,772	-0.70(-1.58%)
Feb 17, 2023	44.44	44.73	44.44	44.73	22,157	-0.10(-0.22%)
Feb 16, 2023	44.95	45.04	44.82	44.83	2,074	-0.27(-0.59%)
Feb 15, 2023	44.79	45.10	44.79	45.10	1,444	-0.40(-0.87%)
Feb 14, 2023	45.19	45.60	45.19	45.50	2,561	+0.24(+0.53%)
Feb 13, 2023	44.76	45.33	44.76	45.26	6,336	+0.40(+0.89%)
Feb 10, 2023	44.66	44.86	44.66	44.86	6,876	-0.20(-0.44%)
Feb 09, 2023	45.63	45.67	45.01	45.06	19,823	-0.14(-0.31%)
Feb 08, 2023	45.20	45.20	45.20	45.20	413	-0.23(-0.50%)
Feb 07, 2023	45.01	45.43	45.00	45.43	3,643	+0.15(+0.33%)
Feb 06, 2023	45.20	45.28	45.17	45.28	4,398	-0.61(-1.33%)
Feb 03, 2023	45.78	45.91	45.78	45.89	971	-0.08(-0.18%)
Feb 02, 2023	46.01	46.04	45.97	45.97	2,256	-0.04(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.