Indicators

(NY: BKCI )

51.98 -0.00 (-0.00%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	51.22	51.22	51.22	51.22	101	+0.02(+0.04%)
Dec 30, 2021	51.20	51.20	51.20	51.20	0	-0.14(-0.26%)
Dec 29, 2021	51.33	51.33	51.33	51.33	202	-0.12(-0.23%)
Dec 28, 2021	51.45	51.45	51.45	51.45	303	+0.08(+0.15%)
Dec 27, 2021	51.37	51.37	51.37	51.37	404	+0.37(+0.72%)
Dec 23, 2021	51.01	51.01	51.01	51.01	354	+0.22(+0.43%)
Dec 22, 2021	50.20	50.79	50.20	50.79	2,577	+0.70(+1.40%)
Dec 21, 2021	50.08	50.08	50.08	50.08	0	+0.58(+1.18%)
Dec 20, 2021	49.50	49.50	49.50	49.50	25	-0.18(-0.35%)
Dec 17, 2021	49.68	49.68	49.68	49.68	101	-0.84(-1.67%)
Dec 16, 2021	50.52	50.52	50.52	50.52	0	-0.04(-0.08%)
Dec 15, 2021	50.16	50.56	50.16	50.56	4,694	+0.65(+1.31%)
Dec 14, 2021	50.01	50.15	49.91	49.91	4,376	-0.46(-0.91%)
Dec 13, 2021	50.37	50.37	50.37	50.37	0	-0.33(-0.66%)
Dec 10, 2021	50.71	50.74	50.69	50.70	687	+0.02(+0.04%)
Dec 09, 2021	50.68	50.68	50.68	50.68	39	-0.34(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.