Indicators

Dimensional Short-Duration Fixed Income ETF (NY: DFSD )

46.80 +0.05 (+0.11%)

Official Closing Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	44.94	44.99	44.92	44.95	139,363	+0.02(+0.04%)
Jul 28, 2023	44.90	44.97	44.87	44.93	216,358	+0.07(+0.15%)
Jul 27, 2023	44.87	44.95	44.85	44.86	217,619	-0.08(-0.17%)
Jul 26, 2023	44.91	44.95	44.86	44.94	138,793	+0.04(+0.09%)
Jul 25, 2023	44.88	44.90	44.85	44.90	115,254	+0.00(+0.00%)
Jul 24, 2023	44.91	44.93	44.88	44.90	130,063	+0.00(+0.00%)
Jul 21, 2023	44.92	44.92	44.86	44.90	130,084	+0.00(+0.00%)
Jul 20, 2023	44.91	44.91	44.83	44.90	203,301	-0.01(-0.03%)
Jul 19, 2023	44.93	44.94	44.88	44.92	151,142	+0.01(+0.03%)
Jul 18, 2023	44.93	44.93	44.88	44.90	123,913	+0.07(+0.15%)
Jul 17, 2023	44.81	44.89	44.81	44.84	157,286	-0.02(-0.04%)
Jul 14, 2023	44.91	44.91	44.81	44.86	145,370	-0.10(-0.21%)
Jul 13, 2023	44.91	44.96	44.88	44.95	141,251	+0.11(+0.24%)
Jul 12, 2023	44.86	44.88	44.82	44.85	188,397	+0.11(+0.24%)
Jul 11, 2023	44.73	44.77	44.73	44.74	96,948	-0.01(-0.02%)
Jul 10, 2023	44.71	44.75	44.67	44.75	138,238	+0.10(+0.22%)
Jul 07, 2023	44.65	44.74	44.62	44.65	198,364	-0.01(-0.02%)
Jul 06, 2023	44.62	44.66	44.56	44.66	118,630	+0.04(+0.09%)
Jul 05, 2023	44.69	44.71	44.62	44.62	133,496	-0.08(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.