Indicators

Dimensional Short-Duration Fixed Income ETF (NY: DFSD )

47.09 +0.02 (+0.04%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	47.05	47.10	47.05	47.09	238,205	+0.02(+0.04%)
May 16, 2024	47.10	47.14	47.07	47.07	299,193	-0.05(-0.10%)
May 15, 2024	47.13	47.13	47.07	47.12	244,674	+0.09(+0.20%)
May 14, 2024	47.04	47.04	47.00	47.02	208,160	+0.03(+0.05%)
May 13, 2024	47.01	47.02	46.99	46.99	238,792	+0.02(+0.05%)
May 10, 2024	47.00	47.00	46.96	46.97	175,121	-0.03(-0.07%)
May 09, 2024	46.97	47.02	46.97	47.00	243,893	+0.01(+0.03%)
May 08, 2024	47.00	47.03	46.97	46.99	232,345	-0.01(-0.02%)
May 07, 2024	46.99	47.02	46.99	47.00	1,040,147	+0.03(+0.06%)
May 06, 2024	46.96	46.98	46.96	46.97	206,966	+0.00(+0.00%)
May 03, 2024	46.96	46.97	46.92	46.97	340,604	+0.10(+0.21%)
May 02, 2024	46.81	46.89	46.81	46.87	206,370	+0.07(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.