Indicators

Dimensional Short-Duration Fixed Income ETF (NY: DFSD )

46.97 +0.10 (+0.21%)

Official Closing Price Updated: 4:10 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	44.09	44.22	44.01	44.22	74,293	+0.16(+0.37%)
Feb 27, 2023	44.07	44.11	44.04	44.06	124,544	+0.03(+0.08%)
Feb 24, 2023	44.02	44.07	44.00	44.03	99,635	-0.09(-0.21%)
Feb 23, 2023	44.17	44.17	44.09	44.12	102,289	+0.04(+0.09%)
Feb 22, 2023	44.10	44.13	44.06	44.08	81,610	+0.03(+0.06%)
Feb 21, 2023	44.04	44.10	44.04	44.05	115,672	-0.10(-0.24%)
Feb 17, 2023	44.11	44.17	44.10	44.16	75,606	+0.01(+0.03%)
Feb 16, 2023	44.13	44.17	44.08	44.14	123,322	+0.01(+0.03%)
Feb 15, 2023	44.12	44.20	44.02	44.13	163,739	-0.02(-0.04%)
Feb 14, 2023	44.17	44.18	44.09	44.15	152,860	-0.06(-0.13%)
Feb 13, 2023	44.19	44.37	44.18	44.20	110,295	+0.01(+0.02%)
Feb 10, 2023	44.22	44.23	44.03	44.19	118,292	-0.03(-0.08%)
Feb 09, 2023	44.30	44.30	44.22	44.23	140,783	-0.05(-0.12%)
Feb 08, 2023	44.27	44.34	44.18	44.28	151,547	+0.01(+0.03%)
Feb 07, 2023	44.27	44.38	44.24	44.27	111,443	+0.02(+0.05%)
Feb 06, 2023	44.30	44.30	44.24	44.24	133,273	-0.10(-0.24%)
Feb 03, 2023	44.44	44.44	44.33	44.35	311,634	-0.15(-0.34%)
Feb 02, 2023	44.55	44.55	44.47	44.50	244,777	+0.05(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.