Indicators

Dimensional Short-Duration Fixed Income ETF (NY: DFSD )

46.99 +0.02 (+0.05%)

Streaming Delayed Price Updated: 1:50 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	44.32	44.38	44.30	44.38	126,594	+0.12(+0.28%)
Jan 30, 2023	44.27	44.30	44.23	44.25	160,032	-0.05(-0.12%)
Jan 27, 2023	44.30	44.31	44.29	44.30	84,046	-0.01(-0.03%)
Jan 26, 2023	44.34	44.36	44.30	44.32	209,103	-0.02(-0.04%)
Jan 25, 2023	44.33	44.34	44.30	44.34	112,733	+0.02(+0.04%)
Jan 24, 2023	44.37	44.37	44.26	44.32	124,978	+0.05(+0.11%)
Jan 23, 2023	44.29	44.34	44.26	44.27	170,624	-0.05(-0.11%)
Jan 20, 2023	44.27	44.48	44.26	44.32	205,921	-0.03(-0.08%)
Jan 19, 2023	44.31	44.38	44.31	44.35	200,366	-0.03(-0.06%)
Jan 18, 2023	44.35	44.56	44.32	44.38	291,355	+0.16(+0.35%)
Jan 17, 2023	44.20	44.25	44.20	44.22	183,703	+0.01(+0.03%)
Jan 13, 2023	44.26	44.26	44.19	44.21	162,762	-0.11(-0.25%)
Jan 12, 2023	44.23	44.32	44.20	44.32	428,380	+0.16(+0.37%)
Jan 11, 2023	44.15	44.17	44.11	44.16	235,545	+0.05(+0.12%)
Jan 10, 2023	44.09	44.12	44.05	44.10	229,969	-0.03(-0.08%)
Jan 09, 2023	44.09	44.16	44.09	44.14	353,329	+0.05(+0.11%)
Jan 06, 2023	43.93	44.12	43.90	44.09	469,839	+0.22(+0.50%)
Jan 05, 2023	43.87	43.95	43.81	43.87	380,039	-0.07(-0.16%)
Jan 04, 2023	43.96	43.98	43.92	43.94	266,541	+0.05(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.