Indicators

Dimensional Short-Duration Fixed Income ETF (NY: DFSD )

47.09 +0.02 (+0.04%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	45.58	45.67	45.58	45.65	86,723	+0.16(+0.35%)
Feb 25, 2022	45.43	45.50	45.44	45.49	69,511	+0.00(+0.00%)
Feb 24, 2022	45.44	45.54	45.44	45.49	433,337	+0.06(+0.12%)
Feb 23, 2022	45.46	45.51	45.43	45.43	38,311	-0.07(-0.15%)
Feb 22, 2022	45.52	45.66	45.47	45.50	73,211	-0.07(-0.15%)
Feb 18, 2022				45.57	0	+0.00(+0.00%)
Feb 17, 2022	45.52	45.60	45.52	45.57	173,372	+0.05(+0.10%)
Feb 16, 2022	45.49	45.55	45.49	45.52	135,502	+0.06(+0.12%)
Feb 15, 2022	45.49	45.53	45.43	45.47	284,837	+0.01(+0.02%)
Feb 14, 2022	45.50	45.52	45.31	45.46	115,686	-0.13(-0.28%)
Feb 11, 2022	45.53	45.85	45.49	45.59	685,968	+0.15(+0.32%)
Feb 10, 2022	45.63	45.72	45.43	45.44	206,832	-0.32(-0.69%)
Feb 09, 2022	45.82	45.82	45.76	45.76	139,226	-0.01(-0.02%)
Feb 08, 2022	45.79	46.04	45.77	45.77	255,945	-0.07(-0.14%)
Feb 07, 2022	45.87	45.87	45.79	45.83	127,828	+0.05(+0.10%)
Feb 04, 2022	45.82	45.82	45.79	45.79	153,586	-0.18(-0.39%)
Feb 03, 2022	46.00		45.96	45.96	116,630	-0.11(-0.24%)
Feb 02, 2022	46.07	46.08	46.06	46.07	115,353	+0.05(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.