Indicators

Dimensional Short-Duration Fixed Income ETF (NY: DFSD )

47.09 +0.02 (+0.04%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	46.56	46.64	46.56	46.63	243,579	+0.05(+0.11%)
Feb 28, 2024	46.53	46.62	46.53	46.58	377,400	-0.01(-0.02%)
Feb 27, 2024	46.58	46.61	46.55	46.59	295,184	+0.00(+0.00%)
Feb 26, 2024	46.59	46.59	46.54	46.59	316,215	+0.00(+0.00%)
Feb 23, 2024	46.51	46.61	46.51	46.59	255,679	+0.03(+0.06%)
Feb 22, 2024	46.62	46.62	46.53	46.56	698,827	-0.05(-0.11%)
Feb 21, 2024	46.60	46.61	46.54	46.61	346,415	+0.03(+0.06%)
Feb 20, 2024	46.59	46.59	46.50	46.58	199,642	+0.03(+0.06%)
Feb 16, 2024	46.46	46.56	46.46	46.55	215,068	-0.02(-0.04%)
Feb 15, 2024	46.58	46.60	46.54	46.57	341,183	-0.03(-0.06%)
Feb 14, 2024	46.51	46.60	46.49	46.60	393,522	+0.11(+0.23%)
Feb 13, 2024	46.50	46.53	46.47	46.49	244,156	-0.14(-0.30%)
Feb 12, 2024	46.58	46.63	46.56	46.63	163,885	+0.07(+0.15%)
Feb 09, 2024	46.54	46.57	46.54	46.56	251,276	-0.02(-0.04%)
Feb 08, 2024	46.60	46.60	46.57	46.58	290,648	-0.01(-0.02%)
Feb 07, 2024	46.63	46.63	46.56	46.59	225,981	-0.02(-0.04%)
Feb 06, 2024	46.56	46.62	46.55	46.61	341,246	+0.01(+0.02%)
Feb 05, 2024	46.54	46.60	46.52	46.60	438,717	-0.06(-0.13%)
Feb 02, 2024	46.59	46.66	46.57	46.66	351,127	-0.03(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.