Indicators

Dimensional Short-Duration Fixed Income ETF (NY: DFSD )

46.89 +0.02 (+0.04%)

Official Closing Price Updated: 6:30 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	43.89	44.02	43.81	44.02	74,627	+0.16(+0.37%)
Feb 27, 2023	43.87	43.91	43.85	43.86	125,104	+0.03(+0.08%)
Feb 24, 2023	43.83	43.87	43.81	43.83	100,083	-0.09(-0.20%)
Feb 23, 2023	43.97	43.97	43.89	43.92	102,750	+0.04(+0.09%)
Feb 22, 2023	43.90	43.93	43.86	43.88	81,977	+0.03(+0.06%)
Feb 21, 2023	43.84	43.90	43.84	43.85	116,192	-0.10(-0.24%)
Feb 17, 2023	43.91	43.97	43.91	43.96	75,947	+0.01(+0.03%)
Feb 16, 2023	43.93	43.97	43.88	43.94	123,877	+0.01(+0.03%)
Feb 15, 2023	43.92	44.01	43.83	43.93	164,475	-0.02(-0.04%)
Feb 14, 2023	43.97	43.98	43.89	43.95	153,547	-0.06(-0.13%)
Feb 13, 2023	44.00	44.17	43.98	44.01	110,791	+0.01(+0.02%)
Feb 10, 2023	44.02	44.03	43.84	44.00	118,824	-0.03(-0.08%)
Feb 09, 2023	44.10	44.10	44.02	44.03	141,416	-0.05(-0.12%)
Feb 08, 2023	44.07	44.14	43.98	44.08	152,229	+0.01(+0.03%)
Feb 07, 2023	44.07	44.18	44.04	44.07	111,944	+0.02(+0.05%)
Feb 06, 2023	44.10	44.10	44.04	44.04	133,873	-0.10(-0.24%)
Feb 03, 2023	44.24	44.24	44.13	44.15	313,035	-0.15(-0.34%)
Feb 02, 2023	44.35	44.35	44.27	44.30	245,878	+0.05(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.