Indicators

Dimensional Short-Duration Fixed Income ETF (NY: DFSD )

46.97 +0.10 (+0.21%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	46.44	46.67	46.39	46.53	767,980	+0.08(+0.17%)
Dec 28, 2023	46.41	46.45	46.38	46.45	346,188	+0.04(+0.09%)
Dec 27, 2023	46.38	46.44	46.36	46.41	392,074	-0.01(-0.02%)
Dec 26, 2023	46.33	46.42	46.31	46.42	328,190	-0.03(-0.06%)
Dec 22, 2023	46.43	46.45	46.34	46.45	347,134	+0.06(+0.13%)
Dec 21, 2023	46.35	46.40	46.30	46.39	624,419	+0.08(+0.17%)
Dec 20, 2023	46.30	46.35	46.25	46.31	486,638	+0.05(+0.11%)
Dec 19, 2023	46.24	46.27	46.22	46.26	477,051	+0.04(+0.09%)
Dec 18, 2023	46.18	46.26	46.18	46.22	474,623	-0.09(-0.19%)
Dec 15, 2023	46.23	46.31	46.20	46.31	431,482	+0.07(+0.15%)
Dec 14, 2023	46.31	46.31	46.20	46.24	342,532	+0.01(+0.02%)
Dec 13, 2023	46.06	46.23	45.99	46.23	258,447	+0.05(+0.11%)
Dec 12, 2023	46.01	46.18	45.95	46.18	336,046	+0.07(+0.15%)
Dec 11, 2023	45.99	46.11	45.92	46.11	349,018	+0.15(+0.32%)
Dec 08, 2023	45.97	45.98	45.94	45.97	422,949	-0.05(-0.12%)
Dec 07, 2023	46.02	46.05	45.98	46.02	281,506	+0.03(+0.07%)
Dec 06, 2023	45.95	46.06	45.95	45.99	337,477	-0.25(-0.53%)
Dec 05, 2023	45.96	46.23	45.94	46.23	832,245	+0.28(+0.60%)
Dec 04, 2023	45.89	45.98	45.89	45.96	406,066	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.