Indicators

Dimensional Short-Duration Fixed Income ETF (NY: DFSD )

46.97 -0.03 (-0.06%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	44.13	44.23	44.11	44.14	1,583,934	-0.13(-0.30%)
Apr 28, 2022	44.33	44.33	44.20	44.27	142,194	-0.06(-0.14%)
Apr 27, 2022	44.41	44.43	44.32	44.33	201,508	-0.07(-0.17%)
Apr 26, 2022	44.41	44.41	44.37	44.41	246,651	+0.11(+0.24%)
Apr 25, 2022	44.21	44.39	44.21	44.30	146,070	+0.13(+0.30%)
Apr 22, 2022	44.11	44.17	43.98	44.17	125,919	+0.05(+0.11%)
Apr 21, 2022	44.24	44.24	44.08	44.12	186,446	-0.17(-0.38%)
Apr 20, 2022	44.27	44.33	44.26	44.29	485,781	+0.07(+0.15%)
Apr 19, 2022	44.39	44.39	44.22	44.23	147,273	-0.20(-0.44%)
Apr 18, 2022	44.46	44.47	44.40	44.42	149,059	-0.06(-0.13%)
Apr 14, 2022	44.56	44.58	44.47	44.48	165,523	-0.11(-0.24%)
Apr 13, 2022	44.53	44.77	44.53	44.59	1,118,018	+0.03(+0.06%)
Apr 12, 2022	44.50	44.59	44.50	44.56	172,534	+0.18(+0.40%)
Apr 11, 2022	44.36	44.41	44.35	44.38	515,298	-0.04(-0.10%)
Apr 08, 2022	44.39	44.53	44.39	44.42	120,285	-0.11(-0.25%)
Apr 07, 2022	44.57	44.59	44.52	44.53	114,127	+0.05(+0.10%)
Apr 06, 2022	44.49	44.54	44.39	44.49	166,009	+0.00(+0.01%)
Apr 05, 2022	44.63	44.63	44.48	44.48	149,321	-0.19(-0.42%)
Apr 04, 2022	44.63	44.69	44.60	44.67	94,280	+0.05(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.