Indicators

(NY: DFCF )

40.92 +0.10 (+0.24%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	40.88	40.95	40.88	40.92	492,634	+0.10(+0.24%)
Apr 25, 2024	40.76	40.82	40.70	40.82	492,917	-0.11(-0.27%)
Apr 24, 2024	40.95	40.97	40.85	40.93	1,267,790	-0.10(-0.24%)
Apr 23, 2024	40.90	41.10	40.87	41.03	523,253	+0.09(+0.22%)
Apr 22, 2024	40.90	40.97	40.89	40.94	358,097	+0.02(+0.05%)
Apr 19, 2024	40.95	40.96	40.88	40.92	484,394	+0.06(+0.15%)
Apr 18, 2024	40.96	40.96	40.83	40.86	628,053	-0.12(-0.29%)
Apr 17, 2024	40.93	41.00	40.86	40.98	471,421	+0.19(+0.47%)
Apr 16, 2024	40.77	40.83	40.73	40.79	646,431	-0.10(-0.24%)
Apr 15, 2024	41.04	41.04	40.86	40.89	390,486	-0.26(-0.63%)
Apr 12, 2024	41.18	41.23	41.15	41.15	508,523	+0.07(+0.17%)
Apr 11, 2024	41.16	41.16	41.00	41.08	572,569	+0.00(+0.00%)
Apr 10, 2024	41.29	41.29	41.06	41.08	592,803	-0.45(-1.08%)
Apr 09, 2024	41.47	41.54	41.47	41.52	639,333	+0.12(+0.29%)
Apr 08, 2024	41.38	41.43	41.36	41.40	318,837	-0.04(-0.10%)
Apr 05, 2024	41.42	41.54	41.42	41.44	417,621	-0.17(-0.41%)
Apr 04, 2024	41.58	41.61	41.51	41.61	618,462	+0.07(+0.17%)
Apr 03, 2024	41.38	41.54	41.36	41.54	442,844	+0.01(+0.02%)
Apr 02, 2024	41.41	41.53	41.37	41.53	456,413	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.