Indicators

(NY: DFCF )

41.37 -0.09 (-0.23%)

Streaming Delayed Price Updated: 2:45 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	40.13	40.27	40.13	40.25	291,498	+0.05(+0.12%)
Jul 28, 2023	40.13	40.20	40.08	40.20	320,920	+0.20(+0.51%)
Jul 27, 2023	40.22	40.26	39.97	40.00	371,136	-0.35(-0.86%)
Jul 26, 2023	40.29	40.34	40.18	40.34	288,408	+0.15(+0.38%)
Jul 25, 2023	40.17	40.20	40.12	40.19	325,195	-0.07(-0.17%)
Jul 24, 2023	40.35	40.37	40.20	40.26	507,621	-0.02(-0.05%)
Jul 21, 2023	40.34	40.34	40.24	40.28	267,962	+0.01(+0.02%)
Jul 20, 2023	40.31	40.31	40.16	40.27	245,055	-0.18(-0.45%)
Jul 19, 2023	40.43	40.46	40.34	40.45	285,383	+0.14(+0.34%)
Jul 18, 2023	40.43	40.45	40.31	40.31	506,894	-0.01(-0.02%)
Jul 17, 2023	40.29	40.33	40.22	40.32	443,890	+0.07(+0.17%)
Jul 14, 2023	40.37	40.40	40.21	40.26	280,968	-0.18(-0.45%)
Jul 13, 2023	40.37	40.50	40.32	40.44	370,751	+0.23(+0.57%)
Jul 12, 2023	40.11	40.26	40.06	40.21	241,042	+0.30(+0.75%)
Jul 11, 2023	39.87	39.92	39.81	39.91	231,350	+0.10(+0.24%)
Jul 10, 2023	39.67	39.87	39.67	39.81	420,331	+0.17(+0.44%)
Jul 07, 2023	39.63	39.79	39.62	39.64	300,152	+0.01(+0.02%)
Jul 06, 2023	39.65	39.67	39.50	39.63	477,954	-0.28(-0.70%)
Jul 05, 2023	40.02	40.04	39.83	39.91	413,331	-0.12(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.