Indicators

(NY: DFCF )

41.62 -0.07 (-0.17%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	39.43	39.43	39.19	39.23	472,584	-0.05(-0.12%)
Sep 28, 2023	39.13	39.28	39.03	39.28	651,832	+0.12(+0.30%)
Sep 27, 2023	39.42	39.42	39.08	39.16	478,141	-0.11(-0.27%)
Sep 26, 2023	39.37	39.37	39.25	39.27	493,313	-0.09(-0.22%)
Sep 25, 2023	39.42	39.40	39.30	39.36	511,776	-0.22(-0.56%)
Sep 22, 2023	39.50	39.59	39.42	39.58	304,313	+0.14(+0.35%)
Sep 21, 2023	39.47	39.47	39.40	39.45	576,112	-0.08(-0.20%)
Sep 20, 2023	39.73	39.77	39.52	39.52	382,073	-0.12(-0.29%)
Sep 19, 2023	39.72	39.72	39.62	39.64	247,562	-0.12(-0.30%)
Sep 18, 2023	39.67	39.76	39.65	39.76	295,313	+0.00(+0.00%)
Sep 15, 2023	39.78	39.78	39.67	39.76	588,056	-0.01(-0.02%)
Sep 14, 2023	39.87	39.87	39.76	39.77	402,282	-0.03(-0.07%)
Sep 13, 2023	39.74	39.86	39.69	39.80	357,596	+0.02(+0.05%)
Sep 12, 2023	39.81	39.83	39.68	39.78	343,969	+0.04(+0.10%)
Sep 11, 2023	39.78	39.79	39.71	39.74	405,325	-0.06(-0.15%)
Sep 08, 2023	39.81	39.89	39.77	39.80	266,107	+0.00(+0.00%)
Sep 07, 2023	39.73	39.80	39.67	39.80	334,413	+0.17(+0.44%)
Sep 06, 2023	39.69	39.74	39.60	39.63	667,003	-0.12(-0.29%)
Sep 05, 2023	39.84	39.84	39.71	39.74	325,785	-0.18(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.