Indicators

(NY: DFCF )

41.57 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	40.46	40.50	40.39	40.50	228,147	+0.22(+0.54%)
Apr 27, 2023	40.34	40.34	40.27	40.28	242,044	-0.17(-0.42%)
Apr 26, 2023	40.57	40.59	40.39	40.45	695,075	-0.09(-0.23%)
Apr 25, 2023	40.43	40.59	40.43	40.54	305,660	+0.31(+0.78%)
Apr 24, 2023	40.16	40.29	40.15	40.23	693,380	+0.03(+0.07%)
Apr 21, 2023	40.34	40.34	40.16	40.20	228,547	-0.05(-0.12%)
Apr 20, 2023	40.25	40.26	40.19	40.25	263,776	+0.20(+0.50%)
Apr 19, 2023	40.07	40.09	39.99	40.05	316,058	-0.11(-0.27%)
Apr 18, 2023	40.11	40.19	40.11	40.16	340,587	+0.06(+0.14%)
Apr 17, 2023	40.20	40.20	40.09	40.10	259,847	-0.21(-0.52%)
Apr 14, 2023	40.37	40.37	40.26	40.31	225,173	-0.09(-0.21%)
Apr 13, 2023	40.57	40.61	40.40	40.40	741,664	-0.08(-0.19%)
Apr 12, 2023	40.59	40.59	40.38	40.47	338,366	+0.11(+0.28%)
Apr 11, 2023	40.28	40.38	40.26	40.36	300,366	-0.03(-0.07%)
Apr 10, 2023	40.40	40.40	40.24	40.39	235,185	-0.24(-0.58%)
Apr 06, 2023	40.68	40.73	40.62	40.63	261,771	-0.07(-0.16%)
Apr 05, 2023	40.68	40.80	40.66	40.69	242,546	+0.08(+0.19%)
Apr 04, 2023	40.31	40.64	40.29	40.62	316,492	+0.13(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.