Indicators

(NY: DFCF )

41.62 -0.07 (-0.17%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	40.68	40.84	40.67	40.70	250,108	-0.24(-0.58%)
Apr 28, 2022	40.90	41.00	40.85	40.94	344,367	-0.06(-0.16%)
Apr 27, 2022	41.20	41.33	41.00	41.01	516,402	-0.19(-0.47%)
Apr 26, 2022	41.25	41.25	41.13	41.20	167,958	+0.07(+0.18%)
Apr 25, 2022	40.98	41.17	40.98	41.13	245,995	+0.34(+0.83%)
Apr 22, 2022	40.76	40.80	40.59	40.79	199,985	+0.00(+0.00%)
Apr 21, 2022	40.99	40.99	40.68	40.79	226,283	-0.30(-0.74%)
Apr 20, 2022	41.00	41.13	40.98	41.09	160,927	+0.24(+0.60%)
Apr 19, 2022	41.12	41.12	40.85	40.85	474,652	-0.35(-0.85%)
Apr 18, 2022	41.32	41.32	41.14	41.19	129,867	-0.11(-0.26%)
Apr 14, 2022	41.63	41.63	41.14	41.30	146,528	-0.42(-1.00%)
Apr 13, 2022	41.70	41.78	41.63	41.72	327,121	+0.15(+0.36%)
Apr 12, 2022	41.73	41.73	41.40	41.57	193,326	+0.18(+0.43%)
Apr 11, 2022	41.40	41.59	41.33	41.39	149,117	-0.16(-0.38%)
Apr 08, 2022	41.53	41.63	41.51	41.54	79,725	-0.24(-0.57%)
Apr 07, 2022	41.86	41.90	41.70	41.78	163,138	-0.06(-0.15%)
Apr 06, 2022	41.88	41.92	41.72	41.85	107,554	-0.12(-0.28%)
Apr 05, 2022	42.30	42.30	41.97	41.97	158,157	-0.46(-1.08%)
Apr 04, 2022	42.40	42.42	42.30	42.42	163,272	+0.09(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.