Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: BAC-PRL )

1,256.75 -5.15 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 1259 1261 1255 1257 8,084 -5.15(-0.41%)
Oct 17, 2024 1263 1263 1254 1262 5,052 -1.08(-0.09%)
Oct 16, 2024 1262 1264 1261 1263 5,286 -1.41(-0.11%)
Oct 15, 2024 1260 1264 1260 1264 6,430 +5.39(+0.43%)
Oct 14, 2024 1258 1261 1257 1259 8,097 +1.75(+0.14%)
Oct 11, 2024 1257 1261 1257 1257 12,684 -1.26(-0.10%)
Oct 10, 2024 1261 1264 1257 1259 17,712 -3.69(-0.29%)
Oct 09, 2024 1257 1262 1257 1262 21,729 +4.45(+0.35%)
Oct 08, 2024 1260 1261 1257 1258 4,455 -2.60(-0.21%)
Oct 07, 2024 1259 1264 1257 1260 14,167 -0.64(-0.05%)
Oct 04, 2024 1262 1263 1256 1261 14,428 -1.80(-0.14%)
Oct 03, 2024 1271 1271 1259 1263 14,318 -5.51(-0.43%)
Oct 02, 2024 1262 1272 1259 1268 6,561 +5.30(+0.42%)
Oct 01, 2024 1260 1268 1260 1263 10,191 +8.11(+0.65%)
Sep 30, 2024 1273 1273 1255 1255 14,847 -16.74(-1.32%)
Sep 27, 2024 1265 1277 1265 1272 8,692 +6.90(+0.55%)
Sep 26, 2024 1267 1270 1257 1265 1,518 -0.99(-0.08%)
Sep 25, 2024 1252 1269 1252 1266 7,957 +9.02(+0.72%)
Sep 24, 2024 1250 1257 1245 1257 7,855 +6.93(+0.55%)
Sep 23, 2024 1252 1252 1246 1250 4,257 +4.73(+0.38%)
Sep 20, 2024 1259 1259 1245 1245 8,735 -12.07(-0.96%)
Sep 19, 2024 1258 1265 1254 1257 11,429 +0.75(+0.06%)
Sep 18, 2024 1256 1261 1251 1256 7,296 +2.17(+0.17%)
Sep 17, 2024 1249 1256 1248 1254 3,760 +4.45(+0.36%)
Sep 16, 2024 1241 1250 1240 1250 2,957 +11.62(+0.94%)
Sep 13, 2024 1243 1243 1237 1238 13,459 +0.01(+0.00%)
Sep 12, 2024 1237 1245 1235 1238 4,881 +1.96(+0.16%)
Sep 11, 2024 1238 1242 1235 1236 6,901 -1.98(-0.16%)
Sep 10, 2024 1234 1242 1234 1238 6,908 +0.26(+0.02%)
Sep 09, 2024 1235 1238 1231 1238 3,682 +7.14(+0.58%)
Sep 06, 2024 1237 1241 1231 1231 5,028 -1.48(-0.12%)
Sep 05, 2024 1239 1246 1232 1232 9,554 -6.40(-0.52%)
Sep 04, 2024 1233 1240 1232 1239 1,926 +5.82(+0.47%)
Sep 03, 2024 1227 1237 1227 1233 3,828 +3.59(+0.29%)
Aug 30, 2024 1227 1232 1226 1229 8,667 +0.94(+0.08%)
Aug 29, 2024 1225 1231 1225 1228 11,452 +1.65(+0.13%)
Aug 28, 2024 1227 1228 1225 1227 2,673 -0.90(-0.07%)
Aug 27, 2024 1226 1229 1222 1228 4,656 +1.24(+0.10%)
Aug 26, 2024 1229 1230 1223 1226 4,244 +2.94(+0.24%)
Aug 23, 2024 1222 1224 1215 1223 6,127 +3.35(+0.27%)
Aug 22, 2024 1222 1222 1212 1220 18,573 -0.63(-0.05%)
Aug 21, 2024 1211 1221 1211 1221 27,092 +12.44(+1.03%)
Aug 20, 2024 1208 1211 1206 1208 2,150 +0.36(+0.03%)
Aug 19, 2024 1206 1212 1206 1208 2,390 -0.73(-0.06%)
Aug 16, 2024 1206 1212 1204 1209 3,063 +4.92(+0.41%)
Aug 15, 2024 1209 1212 1203 1204 4,548 -3.94(-0.33%)
Aug 14, 2024 1204 1212 1204 1208 10,053 +3.32(+0.28%)
Aug 13, 2024 1204 1208 1201 1204 2,657 +1.51(+0.13%)
Aug 12, 2024 1200 1203 1193 1203 3,395 +4.58(+0.38%)
Aug 09, 2024 1192 1201 1188 1198 9,669 +5.38(+0.45%)
Aug 08, 2024 1192 1193 1186 1193 8,261 +3.94(+0.33%)
Aug 07, 2024 1193 1193 1182 1189 12,285 -4.69(-0.39%)
Aug 06, 2024 1188 1196 1184 1194 2,476 +9.51(+0.80%)
Aug 05, 2024 1177 1187 1170 1184 7,871 -4.72(-0.40%)
Aug 02, 2024 1187 1190 1185 1189 6,116 +1.87(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.