Indicators

Allianzim U.S. Large Cap 6M Buffer10 Apr/Oct (NY: SIXO )

29.61 +0.00 (+0.01%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	25.40	25.49	25.37	25.49	613	+0.15(+0.60%)
Jan 30, 2023	25.41	25.41	25.34	25.34	175	-0.16(-0.64%)
Jan 27, 2023	25.48	25.52	25.43	25.50	1,132	+0.08(+0.30%)
Jan 26, 2023	25.44	25.45	25.39	25.42	3,306	+0.12(+0.46%)
Jan 25, 2023	25.31	25.31	25.31	25.31	0	-0.00(-0.02%)
Jan 24, 2023	25.29	25.31	25.27	25.31	3,752	+0.02(+0.08%)
Jan 23, 2023	25.22	25.29	25.17	25.29	1,448	+0.13(+0.52%)
Jan 20, 2023	24.82	25.16	24.82	25.16	4,800	+0.23(+0.91%)
Jan 19, 2023	24.89	24.97	24.87	24.93	4,506	-0.07(-0.27%)
Jan 18, 2023	25.22	25.22	25.00	25.00	431	-0.19(-0.73%)
Jan 17, 2023	25.18	25.18	25.18	25.18	310	-0.02(-0.07%)
Jan 13, 2023	25.13	25.20	25.13	25.20	1,035	+0.09(+0.36%)
Jan 12, 2023	25.02	25.18	25.02	25.11	8,750	+0.09(+0.35%)
Jan 11, 2023	25.21	25.21	24.91	25.02	1,284	+0.14(+0.55%)
Jan 10, 2023	24.77	24.89	24.77	24.89	437	+0.08(+0.34%)
Jan 09, 2023	24.80	24.80	24.80	24.80	89	+0.00(+0.02%)
Jan 06, 2023	24.74	24.80	24.71	24.80	2,780	+0.30(+1.23%)
Jan 05, 2023	24.56	24.61	24.50	24.50	1,081	-0.16(-0.64%)
Jan 04, 2023	24.63	24.67	24.61	24.66	359	+0.11(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.