Skip to main content

AllianzIM U.S. Large Cap 6 Month Buffer10 Apr/Oct ETF (NY:SIXO)

31.78 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2025 31.87 31.92 31.67 31.78 19,515 +0.08(+0.25%)
May 07, 2025 31.65 31.70 31.49 31.70 25,435 +0.10(+0.32%)
May 06, 2025 31.53 31.66 31.51 31.60 17,745 -0.11(-0.35%)
May 05, 2025 31.68 31.80 31.68 31.71 15,589 -0.12(-0.38%)
May 02, 2025 31.75 31.85 31.73 31.83 18,282 +0.31(+0.98%)
May 01, 2025 31.56 31.69 31.52 31.52 17,167 +0.05(+0.16%)
Apr 30, 2025 31.13 31.51 31.12 31.47 22,514 +0.00(+0.00%)
Apr 29, 2025 31.30 31.56 31.30 31.47 117,359 +0.05(+0.16%)
Apr 28, 2025 31.32 31.42 31.21 31.42 50,114 +0.04(+0.11%)
Apr 25, 2025 31.11 31.39 31.11 31.39 66,723 +0.19(+0.59%)
Apr 24, 2025 30.90 31.23 30.90 31.20 43,953 +0.32(+1.04%)
Apr 23, 2025 31.02 31.11 30.82 30.88 64,734 +0.29(+0.96%)
Apr 22, 2025 30.29 30.65 30.29 30.59 34,858 +0.43(+1.41%)
Apr 21, 2025 30.36 30.41 29.92 30.16 19,106 -0.37(-1.21%)
Apr 17, 2025 30.61 30.70 30.49 30.53 46,004 +0.02(+0.07%)
Apr 16, 2025 30.63 30.80 30.40 30.51 17,245 -0.42(-1.36%)
Apr 15, 2025 30.89 31.05 30.89 30.93 30,647 -0.01(-0.03%)
Apr 14, 2025 31.02 31.04 30.78 30.94 29,069 +0.31(+1.01%)
Apr 11, 2025 30.28 30.73 30.16 30.63 27,934 +0.27(+0.89%)
Apr 10, 2025 30.55 30.56 29.90 30.36 17,980 -0.62(-2.00%)
Apr 09, 2025 29.23 31.11 29.21 30.98 103,115 +1.62(+5.54%)
Apr 08, 2025 30.37 30.44 29.13 29.36 53,286 -0.36(-1.23%)
Apr 07, 2025 28.90 29.91 28.82 29.72 124,950 +0.00(+0.00%)
Apr 04, 2025 30.38 30.38 29.72 29.72 54,474 -1.15(-3.73%)
Apr 03, 2025 31.06 31.24 30.87 30.87 57,037 -0.86(-2.71%)
Apr 02, 2025 31.46 31.79 31.46 31.73 30,511 +0.10(+0.32%)
Apr 01, 2025 31.59 31.68 31.44 31.63 95,954 +0.05(+0.16%)
Mar 31, 2025 31.59 31.64 31.56 31.58 20,135 -0.01(-0.03%)
Mar 28, 2025 31.60 31.64 31.56 31.59 231,585 -0.05(-0.16%)
Mar 27, 2025 31.73 31.74 31.62 31.64 29,514 -0.08(-0.25%)
Mar 26, 2025 31.85 31.85 31.69 31.72 32,568 -0.16(-0.50%)
Mar 25, 2025 31.95 31.95 31.87 31.88 188,604 -0.05(-0.16%)
Mar 24, 2025 31.86 31.93 31.82 31.93 15,019 +0.23(+0.73%)
Mar 21, 2025 31.66 31.73 31.64 31.70 25,897 -0.03(-0.09%)
Mar 20, 2025 31.72 31.83 31.68 31.73 26,230 -0.04(-0.13%)
Mar 19, 2025 31.71 31.81 31.71 31.77 67,864 +0.09(+0.28%)
Mar 18, 2025 31.75 31.75 31.66 31.68 85,151 -0.08(-0.25%)
Mar 17, 2025 31.73 31.88 31.72 31.76 59,108 +0.06(+0.19%)
Mar 14, 2025 31.61 31.73 31.59 31.70 48,303 +0.19(+0.60%)
Mar 13, 2025 31.66 31.66 31.51 31.51 16,679 -0.16(-0.51%)
Mar 12, 2025 31.75 31.77 31.60 31.67 40,669 +0.05(+0.17%)
Mar 11, 2025 31.66 31.75 31.55 31.62 23,708 -0.11(-0.33%)
Mar 10, 2025 31.96 31.96 31.60 31.72 15,201 -0.43(-1.32%)
Mar 07, 2025 32.10 32.16 31.91 32.15 18,534 +0.07(+0.22%)
Mar 06, 2025 32.13 32.29 32.04 32.08 35,932 -0.32(-0.99%)
Mar 05, 2025 32.24 32.44 32.10 32.40 20,765 +0.20(+0.62%)
Mar 04, 2025 32.18 32.44 32.06 32.20 177,844 -0.23(-0.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.