Skip to main content

Allianzim U.S. Large Cap 6M Buffer10 Apr/Oct (NY: SIXO )

29.54 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 29.54 29.52 29.54 30,025 +0.00(+0.00%)
Mar 26, 2024 29.52 29.55 29.52 29.54 5,842 +0.02(+0.06%)
Mar 25, 2024 29.47 29.54 29.47 29.52 3,411 +0.00(+0.02%)
Mar 22, 2024 29.52 29.56 29.52 29.52 921 +0.00(+0.00%)
Mar 21, 2024 29.47 29.54 29.45 29.51 5,769 -0.04(-0.12%)
Mar 20, 2024 29.38 29.55 29.38 29.55 9,236 +0.03(+0.10%)
Mar 19, 2024 29.96 29.96 29.49 29.52 5,998 +0.01(+0.03%)
Mar 18, 2024 29.52 29.52 29.44 29.51 5,038 +0.03(+0.10%)
Mar 15, 2024 29.51 29.51 29.44 29.48 2,266 -0.04(-0.14%)
Mar 14, 2024 29.55 29.55 29.43 29.52 2,967 +0.06(+0.19%)
Mar 13, 2024 29.50 29.50 29.46 29.46 892 -0.00(-0.00%)
Mar 12, 2024 29.49 29.49 29.46 29.46 3,135 +0.05(+0.19%)
Mar 11, 2024 29.45 29.45 29.41 29.41 3,273 -0.03(-0.09%)
Mar 08, 2024 29.41 29.50 29.38 29.44 3,687 -0.01(-0.04%)
Mar 07, 2024 29.39 29.45 29.39 29.45 2,751 +0.05(+0.16%)
Mar 06, 2024 29.41 29.41 29.40 29.40 1,244 -0.02(-0.08%)
Mar 05, 2024 29.37 29.43 29.37 29.42 34,720 +0.06(+0.20%)
Mar 04, 2024 29.24 29.40 29.24 29.36 1,774 -0.01(-0.03%)
Mar 01, 2024 29.19 29.40 29.19 29.37 2,766 +0.01(+0.04%)
Feb 29, 2024 29.34 29.38 29.34 29.36 35,120 -0.07(-0.22%)
Feb 28, 2024 29.19 29.43 29.19 29.42 5,935 +0.07(+0.23%)
Feb 27, 2024 29.34 29.36 29.30 29.36 22,572 +0.02(+0.07%)
Feb 26, 2024 29.35 29.35 29.29 29.33 50,352 -0.03(-0.10%)
Feb 23, 2024 29.38 29.40 29.35 29.36 5,092 +0.03(+0.10%)
Feb 22, 2024 29.35 29.35 29.32 29.33 3,103 +0.02(+0.08%)
Feb 21, 2024 29.31 29.31 29.31 29.31 167 +0.00(+0.02%)
Feb 20, 2024 29.27 29.35 29.26 29.31 2,366 -0.03(-0.10%)
Feb 16, 2024 29.32 29.36 29.27 29.33 7,384 -0.00(-0.01%)
Feb 15, 2024 29.44 29.44 29.32 29.34 1,084 +0.04(+0.13%)
Feb 14, 2024 29.28 29.30 29.26 29.30 3,995 +0.08(+0.27%)
Feb 13, 2024 29.23 29.27 29.18 29.22 8,648 -0.08(-0.27%)
Feb 12, 2024 29.10 29.31 29.10 29.30 2,192 -0.08(-0.27%)
Feb 09, 2024 29.32 29.38 29.29 29.38 5,841 +0.10(+0.34%)
Feb 08, 2024 29.29 29.29 29.28 29.28 3,711 +0.01(+0.03%)
Feb 07, 2024 29.32 29.32 29.23 29.27 8,915 +0.04(+0.13%)
Feb 06, 2024 29.36 29.36 29.09 29.23 5,421 +0.03(+0.10%)
Feb 05, 2024 29.20 29.26 29.17 29.20 6,358 -0.02(-0.06%)
Feb 02, 2024 29.17 29.22 29.16 29.22 5,603 +0.05(+0.16%)
Feb 01, 2024 29.17 29.18 29.14 29.18 2,548 +0.04(+0.14%)
Jan 31, 2024 29.16 29.16 29.12 29.14 891 -0.08(-0.27%)
Jan 30, 2024 29.15 29.21 29.14 29.21 3,323 +0.02(+0.08%)
Jan 29, 2024 29.18 29.20 29.18 29.19 1,066 +0.03(+0.10%)
Jan 26, 2024 29.12 29.19 29.12 29.16 3,319 -0.02(-0.07%)
Jan 25, 2024 29.13 29.18 29.11 29.18 3,097 +0.06(+0.21%)
Jan 24, 2024 29.09 29.12 29.06 29.12 8,001 +0.06(+0.19%)
Jan 23, 2024 29.11 29.13 29.06 29.06 10,711 -0.05(-0.16%)
Jan 22, 2024 29.05 29.13 29.05 29.11 4,209 +0.04(+0.15%)
Jan 19, 2024 29.02 29.07 29.02 29.07 315 +0.12(+0.40%)
Jan 18, 2024 29.26 29.26 28.92 28.95 7,232 +0.04(+0.13%)
Jan 17, 2024 28.91 28.91 28.87 28.91 1,806 -0.07(-0.24%)
Jan 16, 2024 29.33 29.33 28.95 28.98 2,598 -0.00(-0.02%)
Jan 12, 2024 28.95 29.00 28.94 28.98 1,686 -0.02(-0.06%)
Jan 11, 2024 28.93 29.00 28.93 29.00 1,527 +0.02(+0.06%)
Jan 10, 2024 28.88 28.99 28.88 28.99 7,655 +0.16(+0.54%)
Jan 09, 2024 28.85 28.95 28.82 28.83 102,988 -0.09(-0.29%)
Jan 08, 2024 28.87 28.91 28.84 28.91 72,789 +0.14(+0.47%)
Jan 05, 2024 28.04 28.80 28.04 28.78 20,963 -0.01(-0.04%)
Jan 04, 2024 28.76 28.83 28.75 28.79 3,762 +0.01(+0.05%)
Jan 03, 2024 28.75 28.85 28.68 28.78 3,982 -0.03(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.