Indicators

Allianzim U.S. Large Cap 6M Buffer10 Apr/Oct (NY: SIXO )

29.82 -0.00 (-0.01%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	28.87	28.90	28.85	28.87	2,938	-0.02(-0.06%)
Dec 28, 2023	28.91	28.91	28.83	28.89	1,125	+0.05(+0.17%)
Dec 27, 2023	28.86	28.86	28.84	28.84	1,427	+0.03(+0.09%)
Dec 26, 2023	28.77	28.82	28.76	28.82	2,920	+0.04(+0.14%)
Dec 22, 2023	28.77	28.77	28.77	28.77	100	+0.02(+0.09%)
Dec 21, 2023	28.71	28.75	28.67	28.75	2,821	+0.07(+0.23%)
Dec 20, 2023	28.77	28.78	28.64	28.68	1,673	-0.09(-0.30%)
Dec 19, 2023	28.66	28.78	28.66	28.77	1,406	+0.03(+0.10%)
Dec 18, 2023	28.59	28.74	28.59	28.74	123	+0.03(+0.10%)
Dec 15, 2023	28.57	28.71	28.57	28.71	1,659	+0.02(+0.07%)
Dec 14, 2023	28.67	28.71	28.65	28.69	5,351	+0.02(+0.07%)
Dec 13, 2023	28.54	28.67	28.53	28.67	718	+0.11(+0.39%)
Dec 12, 2023	28.50	28.56	28.50	28.56	825	+0.05(+0.16%)
Dec 11, 2023	28.47	28.53	28.41	28.51	9,849	+0.04(+0.13%)
Dec 08, 2023	28.47	28.49	28.47	28.47	1,398	+0.06(+0.21%)
Dec 07, 2023	28.36	28.42	28.36	28.41	6,872	+0.11(+0.40%)
Dec 06, 2023	28.61	28.61	28.30	28.30	105,177	-0.06(-0.20%)
Dec 05, 2023	28.38	28.41	28.32	28.36	2,179	-0.01(-0.03%)
Dec 04, 2023	28.32	28.39	28.29	28.36	7,363	-0.05(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.