Indicators

Allianzim U.S. Large Cap 6M Buffer10 Apr/Oct (NY: SIXO )

29.82 -0.00 (-0.01%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	25.45	25.55	25.42	25.50	2,827	-0.05(-0.19%)
Feb 25, 2022	25.31	25.57	25.34	25.55	22,624	+0.28(+1.10%)
Feb 24, 2022	24.91	25.27	24.84	25.27	5,974	+0.18(+0.72%)
Feb 23, 2022	25.34	25.37	25.09	25.09	7,848	-0.23(-0.90%)
Feb 22, 2022	25.39	25.39	25.30	25.32	3,094	-0.14(-0.54%)
Feb 18, 2022				25.45	0	-0.08(-0.30%)
Feb 17, 2022	25.62	25.67	25.53	25.53	3,809	-0.25(-0.97%)
Feb 16, 2022	25.71	25.83	25.65	25.78	4,165	+0.06(+0.23%)
Feb 15, 2022	25.69	25.74	25.63	25.72	16,023	+0.18(+0.70%)
Feb 14, 2022	25.51	25.62	25.47	25.54	4,933	-0.08(-0.30%)
Feb 11, 2022	25.78	25.78	25.60	25.62	2,026	-0.17(-0.65%)
Feb 10, 2022	25.97	25.97	25.76	25.78	3,167	-0.18(-0.67%)
Feb 09, 2022	25.92	25.98	25.92	25.96	2,658	+0.12(+0.45%)
Feb 08, 2022	25.75	25.84	25.75	25.84	5,247	+0.09(+0.34%)
Feb 07, 2022	25.82	25.87	25.76	25.76	7,830	-0.05(-0.18%)
Feb 04, 2022	25.78	25.88	25.68	25.80	39,846	+0.09(+0.36%)
Feb 03, 2022	25.84		25.71	25.71	31,884	-0.25(-0.97%)
Feb 02, 2022	25.92	25.98	25.90	25.96	3,089	+0.11(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.