Indicators

Allianzim U.S. Large Cap 6M Buffer10 Apr/Oct (NY: SIXO )

29.22 +0.14 (+0.48%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	29.50	29.50	29.17	29.22	13,236	+0.14(+0.48%)
Apr 25, 2024	28.90	29.08	28.88	29.08	16,710	-0.03(-0.11%)
Apr 24, 2024	29.30	29.30	29.02	29.11	12,853	-0.09(-0.31%)
Apr 23, 2024	28.98	29.20	28.98	29.20	13,816	+0.28(+0.97%)
Apr 22, 2024	28.83	29.01	28.80	28.92	17,832	+0.16(+0.56%)
Apr 19, 2024	29.02	29.02	28.71	28.76	18,379	-0.14(-0.49%)
Apr 18, 2024	30.19	30.19	28.85	28.90	26,304	-0.03(-0.09%)
Apr 17, 2024	29.55	29.55	28.88	28.93	145,120	-0.09(-0.30%)
Apr 16, 2024	28.91	29.10	28.91	29.01	26,665	-0.05(-0.17%)
Apr 15, 2024	29.31	29.39	28.98	29.06	16,374	-0.12(-0.42%)
Apr 12, 2024	29.35	29.35	29.14	29.18	16,160	-0.30(-1.01%)
Apr 11, 2024	29.25	29.49	29.25	29.48	18,824	+0.15(+0.50%)
Apr 10, 2024	29.34	29.48	29.26	29.33	34,638	-0.17(-0.57%)
Apr 09, 2024	29.48	29.50	29.36	29.50	11,764	+0.04(+0.14%)
Apr 08, 2024	29.43	29.49	29.40	29.46	16,466	+0.01(+0.04%)
Apr 05, 2024	29.49	29.49	29.34	29.45	21,296	+0.14(+0.48%)
Apr 04, 2024	29.59	29.61	29.29	29.31	31,765	-0.14(-0.48%)
Apr 03, 2024	29.31	29.52	29.31	29.45	88,075	+0.00(+0.01%)
Apr 02, 2024	29.39	29.47	29.35	29.45	57,295	-0.11(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.