Indicators

Allianzim U.S. Large Cap 6M Buffer10 Apr/Oct (NY: SIXO )

29.41 +0.12 (+0.41%)

Streaming Delayed Price Updated: 12:18 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	26.50	26.55	26.43	26.52	4,654	+0.12(+0.44%)
Apr 27, 2023	26.23	26.48	26.23	26.40	12,167	+0.22(+0.85%)
Apr 26, 2023	26.20	26.26	26.13	26.18	10,808	+0.00(+0.02%)
Apr 25, 2023	26.37	26.37	26.12	26.18	18,435	-0.21(-0.80%)
Apr 24, 2023	26.44	26.45	26.32	26.39	14,113	+0.02(+0.07%)
Apr 21, 2023	26.60	26.60	26.31	26.37	19,138	+0.01(+0.04%)
Apr 20, 2023	26.43	26.44	26.34	26.36	9,622	-0.07(-0.25%)
Apr 19, 2023	26.37	26.52	26.34	26.43	36,779	-0.02(-0.07%)
Apr 18, 2023	26.45	26.49	26.42	26.44	8,136	+0.05(+0.21%)
Apr 17, 2023	26.41	26.44	26.29	26.39	40,984	+0.05(+0.17%)
Apr 14, 2023	26.44	26.55	26.29	26.34	10,638	-0.02(-0.06%)
Apr 13, 2023	26.36	26.39	26.22	26.36	19,841	+0.16(+0.62%)
Apr 12, 2023	26.18	26.34	26.18	26.20	9,502	-0.07(-0.25%)
Apr 11, 2023	26.28	26.32	26.22	26.26	9,741	+0.04(+0.15%)
Apr 10, 2023	26.20	26.29	26.10	26.22	383,666	+0.01(+0.02%)
Apr 06, 2023	26.15	26.29	26.08	26.22	113,269	+0.07(+0.27%)
Apr 05, 2023	26.31	26.31	26.08	26.15	9,574	-0.03(-0.12%)
Apr 04, 2023	26.52	26.52	26.13	26.18	31,954	-0.13(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.