Indicators

Allianzim U.S. Large Cap 6M Buffer10 Apr/Oct (NY: SIXO )

29.29 +0.19 (+0.65%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	25.36	25.45	25.36	25.38	16,898	+0.01(+0.06%)
Feb 27, 2023	25.42	25.42	25.36	25.36	415	+0.07(+0.27%)
Feb 24, 2023	25.21	25.31	25.19	25.29	7,655	-0.13(-0.53%)
Feb 23, 2023	25.38	25.43	25.38	25.43	305	+0.09(+0.34%)
Feb 22, 2023	25.24	25.40	25.24	25.34	1,914	-0.03(-0.13%)
Feb 21, 2023	25.38	25.38	25.38	25.38	2	-0.16(-0.64%)
Feb 17, 2023	25.33	25.56	25.33	25.54	20,520	-0.07(-0.29%)
Feb 16, 2023	25.67	25.68	25.61	25.61	1,064	-0.10(-0.38%)
Feb 15, 2023	25.64	25.71	25.64	25.71	6,979	+0.02(+0.06%)
Feb 14, 2023	25.69	25.70	25.63	25.70	66,445	+0.07(+0.28%)
Feb 13, 2023	25.59	25.62	25.59	25.62	918	+0.13(+0.51%)
Feb 10, 2023	25.45	25.50	25.43	25.50	7,437	-0.00(-0.00%)
Feb 09, 2023	25.60	25.60	25.50	25.50	4,415	-0.09(-0.35%)
Feb 08, 2023	25.60	25.61	25.59	25.59	1,129	-0.10(-0.38%)
Feb 07, 2023	25.59	25.68	25.56	25.68	759	+0.12(+0.49%)
Feb 06, 2023	25.56	25.56	25.56	25.56	50	-0.04(-0.14%)
Feb 03, 2023	25.59	25.59	25.59	25.59	100	-0.06(-0.24%)
Feb 02, 2023	25.63	25.65	25.63	25.65	3,560	+0.04(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.