Indicators

Innovator Growth Accelerated Plus ETF Oct (NY: QTOC )

27.17 +0.05 (+0.20%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	21.81	21.81	21.49	21.49	25,989	-1.16(-5.13%)
Apr 28, 2022	22.07	22.65	21.97	22.65	2,780	+0.84(+3.87%)
Apr 27, 2022	21.94	22.19	21.75	21.81	6,835	-0.05(-0.22%)
Apr 26, 2022	21.85	21.85	21.85	21.85	8	-0.96(-4.22%)
Apr 25, 2022	22.56	22.82	22.56	22.82	634	+0.31(+1.39%)
Apr 22, 2022	22.50	22.50	22.50	22.50	0	-0.70(-3.01%)
Apr 21, 2022	23.53	23.53	23.20	23.20	7,811	-0.55(-2.32%)
Apr 20, 2022	23.75	23.75	23.75	23.75	25	-0.37(-1.53%)
Apr 19, 2022	24.01	24.20	23.98	24.12	6,521	+0.60(+2.55%)
Apr 18, 2022	23.63	23.63	23.52	23.52	356	-0.01(-0.06%)
Apr 14, 2022	24.10	24.10	23.54	23.54	163	-0.61(-2.54%)
Apr 13, 2022	23.82	24.15	23.82	24.15	6,530	+0.53(+2.25%)
Apr 12, 2022	23.62	23.62	23.62	23.62	0	-0.08(-0.32%)
Apr 11, 2022	23.70	23.70	23.70	23.70	12	-0.59(-2.41%)
Apr 08, 2022	24.48	24.48	24.28	24.28	3,753	-0.33(-1.32%)
Apr 07, 2022	24.40	24.66	24.40	24.61	600	+0.04(+0.17%)
Apr 06, 2022	24.50	24.56	24.50	24.56	280	-0.46(-1.84%)
Apr 05, 2022	25.54	25.54	25.02	25.02	1,329	-0.48(-1.88%)
Apr 04, 2022	25.50	25.50	25.50	25.50	0	+0.42(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.