Skip to main content

Innovator Growth Accelerated Plus ETF Oct (NY: QTOC )

27.43 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 20, 2024 27.43 27.43 27.43 27.43 35 +0.03(+0.11%)
Jun 18, 2024 27.41 27.43 27.40 27.40 5,819 +0.01(+0.04%)
Jun 17, 2024 27.32 27.44 27.32 27.39 3,569 +0.01(+0.04%)
Jun 14, 2024 27.44 27.44 27.38 27.38 2,196 -0.03(-0.13%)
Jun 13, 2024 27.45 27.45 27.41 27.41 212 +0.00(+0.01%)
Jun 12, 2024 27.38 27.41 27.28 27.41 11,138 +0.04(+0.15%)
Jun 11, 2024 27.37 27.37 27.37 27.37 24 +0.02(+0.08%)
Jun 10, 2024 27.29 27.35 27.29 27.35 1,882 +0.02(+0.07%)
Jun 07, 2024 27.35 27.35 27.33 27.33 298 +0.01(+0.02%)
Jun 06, 2024 27.32 27.32 27.32 27.32 62 +0.01(+0.04%)
Jun 05, 2024 27.25 27.32 27.25 27.32 2,259 +0.06(+0.22%)
Jun 04, 2024 27.27 27.28 27.25 27.25 345 +0.02(+0.09%)
Jun 03, 2024 27.23 27.23 27.23 27.23 147 +0.02(+0.06%)
May 31, 2024 27.15 27.21 27.10 27.21 8,324 +0.06(+0.24%)
May 30, 2024 27.15 27.15 27.14 27.15 1,281 -0.07(-0.24%)
May 29, 2024 27.21 27.21 27.21 27.21 188 -0.02(-0.07%)
May 28, 2024 27.21 27.25 27.21 27.24 2,809 +0.00(+0.00%)
May 24, 2024 27.20 27.24 27.20 27.23 3,040 +0.05(+0.18%)
May 23, 2024 27.19 27.19 27.18 27.19 1,176 -0.02(-0.07%)
May 22, 2024 27.21 27.24 27.17 27.20 566 -0.01(-0.04%)
May 21, 2024 27.21 27.22 27.17 27.22 1,073 +0.01(+0.04%)
May 20, 2024 27.25 27.25 27.20 27.21 567 +0.03(+0.12%)
May 17, 2024 27.20 27.20 27.13 27.17 676 +0.05(+0.20%)
May 16, 2024 27.13 27.16 27.12 27.12 2,665 -0.04(-0.17%)
May 15, 2024 27.17 27.18 27.16 27.16 300 +0.08(+0.30%)
May 14, 2024 27.00 27.08 27.00 27.08 859 +0.07(+0.26%)
May 13, 2024 26.99 27.04 26.99 27.01 2,929 -0.02(-0.08%)
May 10, 2024 27.02 27.03 27.02 27.03 574 +0.07(+0.28%)
May 09, 2024 26.96 26.96 26.96 26.96 498 -0.02(-0.06%)
May 08, 2024 26.96 26.98 26.93 26.98 2,947 +0.01(+0.04%)
May 07, 2024 26.91 26.97 26.91 26.97 341 +0.03(+0.11%)
May 06, 2024 26.93 26.94 26.86 26.94 562 +0.11(+0.39%)
May 03, 2024 26.80 26.83 26.79 26.83 743 +0.18(+0.67%)
May 02, 2024 26.60 26.65 26.60 26.65 1,284 +0.11(+0.40%)
May 01, 2024 26.54 26.65 26.41 26.55 5,577 -0.03(-0.13%)
Apr 30, 2024 26.62 26.66 26.58 26.58 759 -0.11(-0.43%)
Apr 29, 2024 26.62 26.70 26.62 26.69 7,889 +0.01(+0.03%)
Apr 26, 2024 26.68 26.68 26.68 26.68 100 +0.16(+0.62%)
Apr 25, 2024 26.44 26.52 26.44 26.52 1,235 -0.04(-0.15%)
Apr 24, 2024 26.56 26.58 26.56 26.56 730 +0.03(+0.13%)
Apr 23, 2024 26.47 26.54 26.47 26.53 1,677 +0.19(+0.73%)
Apr 22, 2024 26.23 26.33 26.23 26.33 2,083 +0.21(+0.79%)
Apr 19, 2024 26.30 26.30 26.13 26.13 2,939 -0.22(-0.82%)
Apr 18, 2024 26.38 26.45 26.34 26.34 4,803 -0.05(-0.17%)
Apr 17, 2024 26.42 26.42 26.39 26.39 251 -0.07(-0.28%)
Apr 16, 2024 26.38 26.46 26.38 26.46 1,692 +0.02(+0.06%)
Apr 15, 2024 26.57 26.61 26.45 26.45 1,290 -0.13(-0.49%)
Apr 12, 2024 26.57 26.57 26.52 26.57 1,691 -0.14(-0.53%)
Apr 11, 2024 26.59 26.72 26.59 26.72 1,139 +0.11(+0.40%)
Apr 10, 2024 26.60 26.64 26.55 26.61 12,627 -0.05(-0.20%)
Apr 09, 2024 26.63 26.66 26.61 26.66 881 +0.03(+0.10%)
Apr 08, 2024 26.67 26.67 26.64 26.64 776 +0.02(+0.08%)
Apr 05, 2024 26.61 26.63 26.61 26.61 1,514 +0.09(+0.35%)
Apr 04, 2024 26.67 26.72 26.52 26.52 15,105 -0.12(-0.46%)
Apr 03, 2024 26.62 26.65 26.61 26.65 302 +0.02(+0.06%)
Apr 02, 2024 26.67 26.67 26.63 26.63 1,144 -0.08(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.