Indicators

Proshares S&P Kensho Cleantech ETF (NY: CTEX )

21.62 -0.53 (-2.41%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	22.97	22.97	22.97	22.97	121	-0.00(-0.02%)
Feb 28, 2024	22.97	22.97	22.97	22.97	141	-0.30(-1.28%)
Feb 27, 2024	22.86	23.27	22.86	23.27	10,820	+0.46(+2.03%)
Feb 26, 2024	22.81	22.81	22.81	22.81	7	+0.13(+0.59%)
Feb 23, 2024	22.68	22.68	22.68	22.68	109	-0.11(-0.47%)
Feb 22, 2024	22.78	22.78	22.78	22.78	52	-0.87(-3.68%)
Feb 21, 2024	23.48	23.65	23.48	23.65	201	-0.45(-1.87%)
Feb 20, 2024	24.10	24.10	24.10	24.10	44	-0.76(-3.05%)
Feb 16, 2024	24.86	24.86	24.86	24.86	100	-0.63(-2.46%)
Feb 15, 2024	25.55	25.55	25.49	25.49	119	+0.31(+1.22%)
Feb 14, 2024	25.18	25.18	25.18	25.18	18	+1.24(+5.20%)
Feb 13, 2024	24.55	24.55	23.77	23.93	1,463	-1.73(-6.76%)
Feb 12, 2024	25.52	25.67	25.52	25.67	623	+1.14(+4.67%)
Feb 09, 2024	23.84	24.52	23.84	24.52	143	+0.75(+3.15%)
Feb 08, 2024	23.78	23.78	23.78	23.78	15	+0.26(+1.12%)
Feb 07, 2024	23.51	23.51	23.51	23.51	40	+0.61(+2.67%)
Feb 06, 2024	22.90	22.90	22.90	22.90	67	+0.47(+2.10%)
Feb 05, 2024	22.42	22.43	22.21	22.43	494	-0.90(-3.86%)
Feb 02, 2024	23.35	23.35	23.15	23.33	818	-0.36(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.