Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exodus Movement, Inc. Class A Common Stock (NY: EXOD )

32.71 +3.99 (+13.89%)
Official Closing Price Updated: 8:00 PM EST, Jan 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 03, 2025 29.90 34.32 28.23 32.71 32,552 +3.99(+13.89%)
Jan 02, 2025 30.79 33.50 26.69 28.72 26,243 -1.96(-6.39%)
Dec 31, 2024 30.68 0 -7.69(-20.04%)
Dec 30, 2024 39.25 42.00 35.25 38.37 20,938 -2.21(-5.44%)
Dec 27, 2024 46.00 46.00 37.61 40.58 28,992 -6.77(-14.30%)
Dec 26, 2024 52.00 62.28 44.00 47.35 53,670 +4.15(+9.61%)
Dec 24, 2024 35.55 48.00 35.55 43.20 14,048 +8.15(+23.25%)
Dec 23, 2024 39.51 41.25 35.05 35.05 11,198 -5.95(-14.51%)
Dec 20, 2024 49.48 49.48 38.38 41.00 14,953 -9.95(-19.53%)
Dec 19, 2024 55.00 56.57 47.01 50.95 13,315 -2.15(-4.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.