Indicators

Virtus Duff & Phelps Clean Energy ETF (NY: VCLN )

18.72 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	25.70	25.70	25.70	25.70	631	-0.16(-0.61%)
Aug 30, 2021	25.81	25.86	25.81	25.86	1,432	+0.27(+1.04%)
Aug 27, 2021	25.59	25.59	25.59	25.59	203	+0.18(+0.70%)
Aug 26, 2021	25.57	25.57	25.42	25.42	255	-0.24(-0.92%)
Aug 25, 2021	25.65	25.65	25.65	25.65	448	+0.07(+0.26%)
Aug 24, 2021	25.59	25.59	25.59	25.59	8	+0.14(+0.55%)
Aug 23, 2021	25.28	25.45	25.28	25.45	1,322	+0.27(+1.05%)
Aug 20, 2021	24.88	25.18	24.88	25.18	985	+0.36(+1.47%)
Aug 19, 2021	24.82	24.82	24.82	24.82	425	+0.07(+0.28%)
Aug 18, 2021	24.92	24.92	24.75	24.75	1,210	+0.20(+0.83%)
Aug 17, 2021	24.56	24.56	24.35	24.55	1,500	-0.28(-1.14%)
Aug 16, 2021	24.90	24.90	24.83	24.83	965	-0.29(-1.16%)
Aug 13, 2021	25.32	25.32	25.12	25.12	735	-0.01(-0.06%)
Aug 12, 2021	25.15	25.15	25.00	25.14	645	-0.16(-0.63%)
Aug 11, 2021	25.30	25.30	25.16	25.30	2,792	-0.07(-0.26%)
Aug 10, 2021	25.53	25.53	25.36	25.36	752	-0.01(-0.03%)
Aug 09, 2021	25.39	25.40	25.37	25.37	2,235	+0.32(+1.29%)
Aug 06, 2021	25.22	25.22	25.05	25.05	1,448	-0.09(-0.34%)
Aug 05, 2021	25.18	25.18	25.11	25.13	3,222	-0.10(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.