Indicators

Virtus Duff & Phelps Clean Energy ETF (NY: VCLN )

17.88 +0.47 (+2.68%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	18.21	18.21	18.21	18.21	100	-0.14(-0.74%)
Dec 28, 2023	18.34	18.34	18.34	18.34	7	+0.01(+0.07%)
Dec 27, 2023	18.33	18.33	18.33	18.33	109	+0.08(+0.43%)
Dec 26, 2023	18.25	18.25	18.25	18.25	4	+0.17(+0.93%)
Dec 22, 2023	18.08	18.08	18.08	18.08	151	+0.02(+0.13%)
Dec 21, 2023	18.06	18.06	18.06	18.06	0	+0.38(+2.14%)
Dec 20, 2023	17.68	17.68	17.68	17.68	3	-0.40(-2.19%)
Dec 19, 2023	18.08	18.08	18.08	18.08	0	+0.24(+1.33%)
Dec 18, 2023	17.84	17.84	17.84	17.84	4	-0.13(-0.70%)
Dec 15, 2023	17.97	17.97	17.97	17.97	0	-0.05(-0.26%)
Dec 14, 2023	18.01	18.01	18.01	18.01	5	+0.61(+3.48%)
Dec 13, 2023	17.41	17.41	17.41	17.41	7	+0.55(+3.28%)
Dec 12, 2023	16.85	16.85	16.85	16.85	7	-0.21(-1.22%)
Dec 11, 2023	17.06	17.06	17.06	17.06	0	-0.06(-0.32%)
Dec 08, 2023	17.12	17.12	17.12	17.12	0	+0.01(+0.04%)
Dec 07, 2023	17.11	17.11	17.11	17.11	6	+0.01(+0.08%)
Dec 06, 2023	17.10	17.10	17.10	17.10	8	-0.19(-1.08%)
Dec 05, 2023	17.28	17.28	17.28	17.28	0	-0.12(-0.69%)
Dec 04, 2023	17.40	17.40	17.40	17.40	22	-0.02(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.