Indicators

Virtus Duff & Phelps Clean Energy ETF (NY: VCLN )

17.19 +0.19 (+1.12%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	21.07	21.07	21.05	21.05	409	-0.17(-0.80%)
Apr 27, 2023	21.15	21.22	21.10	21.22	202	+0.38(+1.83%)
Apr 26, 2023	20.84	20.84	20.84	20.84	4	-0.96(-4.40%)
Apr 25, 2023	21.80	21.80	21.80	21.80	5	-0.37(-1.68%)
Apr 24, 2023	22.17	22.17	22.17	22.17	6	-0.02(-0.11%)
Apr 21, 2023	22.20	22.20	22.20	22.20	0	+0.05(+0.23%)
Apr 20, 2023	22.15	22.15	22.15	22.15	0	-0.06(-0.28%)
Apr 19, 2023	22.21	22.21	22.21	22.21	80	-0.04(-0.18%)
Apr 18, 2023	22.25	22.25	22.25	22.25	0	-0.05(-0.24%)
Apr 17, 2023	22.30	22.30	22.30	22.30	22	+0.37(+1.70%)
Apr 14, 2023	21.93	21.93	21.93	21.93	101	-0.30(-1.35%)
Apr 13, 2023	22.23	22.23	22.23	22.23	5	+0.40(+1.81%)
Apr 12, 2023	21.84	21.84	21.84	21.84	0	-0.06(-0.27%)
Apr 11, 2023	21.90	21.90	21.90	21.90	14	+0.11(+0.51%)
Apr 10, 2023	21.79	21.79	21.79	21.79	14	+0.19(+0.87%)
Apr 06, 2023	21.60	21.60	21.60	21.60	0	+0.03(+0.16%)
Apr 05, 2023	21.56	21.56	21.56	21.56	3	-0.22(-0.99%)
Apr 04, 2023	21.78	21.78	21.78	21.78	3	-0.13(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.