Indicators

Virtus Duff & Phelps Clean Energy ETF (NY: VCLN )

18.61 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	17.43	17.43	17.43	17.43	0	+0.05(+0.28%)
Mar 27, 2024	17.38	17.38	17.38	17.38	2	+0.51(+3.01%)
Mar 26, 2024	16.87	16.87	16.87	16.87	18	-0.07(-0.41%)
Mar 25, 2024	16.94	16.94	16.94	16.94	59	-0.07(-0.39%)
Mar 22, 2024	17.01	17.01	17.01	17.01	0	+0.03(+0.15%)
Mar 21, 2024	16.97	16.98	16.97	16.98	202	+0.10(+0.59%)
Mar 20, 2024	16.61	16.88	16.61	16.88	200	+0.36(+2.17%)
Mar 19, 2024	16.52	16.52	16.52	16.52	128	+0.00(+0.01%)
Mar 18, 2024	16.52	16.52	16.52	16.52	23	+0.10(+0.64%)
Mar 15, 2024	16.42	16.42	16.42	16.42	100	-0.04(-0.23%)
Mar 14, 2024	16.85	16.85	16.46	16.46	352	-0.27(-1.64%)
Mar 13, 2024	16.87	16.87	16.73	16.73	349	-0.14(-0.83%)
Mar 12, 2024	16.87	16.87	16.87	16.87	0	-0.23(-1.37%)
Mar 11, 2024	17.10	17.10	17.10	17.10	73	-0.10(-0.55%)
Mar 08, 2024	17.20	17.20	17.20	17.20	0	-0.03(-0.15%)
Mar 07, 2024	17.11	17.22	17.11	17.22	359	+0.30(+1.79%)
Mar 06, 2024	16.91	16.92	16.88	16.92	1,949	+0.26(+1.55%)
Mar 05, 2024	16.67	16.67	16.66	16.66	320	+0.01(+0.06%)
Mar 04, 2024	16.65	16.65	16.65	16.65	25	-0.15(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.