Indicators

Virtus Duff & Phelps Clean Energy ETF (NY: VCLN )

18.41 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	21.06	21.06	20.86	20.86	1,019	-0.32(-1.51%)
Apr 28, 2022	21.18	21.18	21.18	21.18	1	+0.13(+0.61%)
Apr 27, 2022	21.07	21.07	21.05	21.05	118	+0.20(+0.94%)
Apr 26, 2022	20.85	20.85	20.85	20.85	7	-0.29(-1.37%)
Apr 25, 2022	21.14	21.14	21.14	21.14	107	-0.15(-0.69%)
Apr 22, 2022	21.29	21.29	21.29	21.29	101	-0.35(-1.62%)
Apr 21, 2022	21.76	21.78	21.64	21.64	1,481	-1.15(-5.06%)
Apr 20, 2022	22.79	22.79	22.79	22.79	1,019	-0.33(-1.45%)
Apr 19, 2022	22.77	23.13	22.73	23.13	1,097	+0.39(+1.73%)
Apr 18, 2022	22.82	22.82	22.73	22.73	408	-0.20(-0.85%)
Apr 14, 2022	23.04	23.04	22.93	22.93	171	-0.09(-0.39%)
Apr 13, 2022	22.57	23.02	22.57	23.02	630	+0.20(+0.86%)
Apr 12, 2022	23.03	23.16	22.82	22.82	513	-0.15(-0.64%)
Apr 11, 2022	22.97	22.97	22.97	22.97	279	-0.32(-1.39%)
Apr 08, 2022	23.29	23.29	23.29	23.29	1,017	-0.24(-1.00%)
Apr 07, 2022	23.53	23.53	23.53	23.53	611	-0.25(-1.07%)
Apr 06, 2022	23.79	23.79	23.78	23.78	101	-0.28(-1.15%)
Apr 05, 2022	24.43	24.43	24.06	24.06	510	-0.01(-0.04%)
Apr 04, 2022	24.07	24.07	24.07	24.07	845	+0.35(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.