Indicators

KS Ccbs China Corp High Yield Bond USD ETF (NY: KHYB )

24.38 +0.02 (+0.08%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	24.44	24.44	24.36	24.38	3,020	+0.02(+0.07%)
Apr 25, 2024	24.37	24.37	24.36	24.36	485	-0.04(-0.16%)
Apr 24, 2024	24.38	24.42	24.38	24.40	1,024	-0.05(-0.19%)
Apr 23, 2024	24.44	24.45	24.44	24.45	1,140	+0.05(+0.19%)
Apr 22, 2024	24.37	24.40	24.34	24.40	2,003	+0.02(+0.10%)
Apr 19, 2024	24.37	24.40	24.37	24.38	5,049	+0.01(+0.04%)
Apr 18, 2024	24.40	24.40	24.36	24.37	2,939	+0.00(+0.00%)
Apr 17, 2024	24.37	24.37	24.36	24.37	490	+0.02(+0.08%)
Apr 16, 2024	24.33	24.37	24.33	24.35	932	+0.00(+0.01%)
Apr 15, 2024	24.33	24.35	24.33	24.35	597	-0.04(-0.18%)
Apr 12, 2024	24.45	24.46	24.35	24.39	6,021	-0.03(-0.14%)
Apr 11, 2024	24.39	24.42	24.39	24.42	447	-0.01(-0.04%)
Apr 10, 2024	24.45	24.47	24.38	24.43	18,983	-0.09(-0.37%)
Apr 09, 2024	24.52	24.54	24.50	24.52	840	+0.03(+0.13%)
Apr 08, 2024	24.47	24.49	24.47	24.49	23,072	-0.01(-0.04%)
Apr 05, 2024	24.49	24.52	24.49	24.50	1,697	-0.02(-0.08%)
Apr 04, 2024	24.52	24.56	24.52	24.52	1,931	+0.00(+0.02%)
Apr 03, 2024	24.53	24.53	24.52	24.52	248	+0.05(+0.20%)
Apr 02, 2024	24.44	24.47	24.44	24.47	503	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.