Indicators

KS Ccbs China Corp High Yield Bond USD ETF (NY: KHYB )

24.60 +0.16 (+0.66%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	22.14	22.14	22.14	22.14	333	+0.01(+0.04%)
Sep 28, 2023	22.12	22.13	22.12	22.13	2,006	-0.00(-0.00%)
Sep 27, 2023	22.14	22.14	22.13	22.13	450	-0.03(-0.15%)
Sep 26, 2023	22.15	22.16	22.15	22.16	3,464	-0.06(-0.26%)
Sep 25, 2023	22.22	22.22	22.22	22.22	467	+0.05(+0.22%)
Sep 22, 2023	22.17	22.20	22.16	22.17	81,736	+0.03(+0.12%)
Sep 21, 2023	22.15	22.15	22.12	22.15	2,650	-0.06(-0.28%)
Sep 20, 2023	22.21	22.23	22.21	22.21	1,363	-0.01(-0.06%)
Sep 19, 2023	22.18	22.22	22.18	22.22	359	+0.07(+0.30%)
Sep 18, 2023	22.15	22.15	22.15	22.15	988	-0.00(-0.01%)
Sep 15, 2023	22.15	22.16	22.15	22.16	917	-0.02(-0.07%)
Sep 14, 2023	22.19	22.19	22.17	22.17	1,315	+0.06(+0.26%)
Sep 13, 2023	22.10	22.11	22.10	22.11	301	+0.04(+0.18%)
Sep 12, 2023	22.09	22.09	22.07	22.07	662	-0.03(-0.14%)
Sep 11, 2023	22.08	22.11	22.08	22.11	203	-0.02(-0.10%)
Sep 08, 2023	22.10	22.13	22.08	22.13	4,467	+0.07(+0.31%)
Sep 07, 2023	22.06	22.06	22.06	22.06	177	+0.01(+0.04%)
Sep 06, 2023	22.05	22.05	22.05	22.05	266	-0.01(-0.04%)
Sep 05, 2023	22.05	22.07	22.05	22.06	1,700	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.