Indicators

KS Ccbs China Corp High Yield Bond USD ETF (NY: KHYB )

24.78 +0.00 (+0.02%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	24.79	24.80	24.77	24.78	2,091	+0.00(+0.02%)
May 16, 2024	24.80	24.80	24.78	24.78	328	+0.01(+0.04%)
May 15, 2024	24.74	24.77	24.74	24.77	662	+0.06(+0.22%)
May 14, 2024	24.69	24.73	24.69	24.71	1,716	+0.04(+0.16%)
May 13, 2024	24.66	24.69	24.66	24.68	8,804	+0.07(+0.30%)
May 10, 2024	24.64	24.64	24.49	24.60	2,746	+0.16(+0.66%)
May 09, 2024	24.64	24.64	24.44	24.44	1,171	-0.16(-0.65%)
May 08, 2024	24.56	24.62	24.56	24.60	7,477	+0.02(+0.06%)
May 07, 2024	24.59	24.59	24.59	24.59	155	-0.04(-0.16%)
May 06, 2024	24.59	24.62	24.59	24.62	809	+0.00(+0.00%)
May 03, 2024	24.59	24.62	24.59	24.62	731	+0.07(+0.30%)
May 02, 2024	24.55	24.55	24.55	24.55	420	+0.12(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.