Indicators

KS Ccbs China Corp High Yield Bond USD ETF (NY: KHYB )

24.62 +0.07 (+0.30%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	23.08	23.08	23.03	23.06	1,309	+0.04(+0.17%)
Apr 27, 2023	23.02	23.02	23.02	23.02	24	+0.00(+0.00%)
Apr 26, 2023	23.04	23.04	23.02	23.02	308	+0.04(+0.17%)
Apr 25, 2023	22.95	22.99	22.95	22.99	481	-0.01(-0.04%)
Apr 24, 2023	23.01	23.02	22.93	22.99	1,431	-0.01(-0.06%)
Apr 21, 2023	23.01	23.01	23.01	23.01	514	-0.01(-0.06%)
Apr 20, 2023	22.99	23.04	22.99	23.02	2,061	-0.03(-0.11%)
Apr 19, 2023	23.05	23.09	23.05	23.05	1,024	-0.06(-0.27%)
Apr 18, 2023	23.13	23.13	23.10	23.11	4,211	-0.00(-0.01%)
Apr 17, 2023	23.11	23.11	23.11	23.11	157	-0.03(-0.13%)
Apr 14, 2023	23.11	23.14	23.11	23.14	1,610	-0.03(-0.13%)
Apr 13, 2023	23.15	23.17	23.15	23.17	1,174	+0.07(+0.30%)
Apr 12, 2023	23.07	23.10	23.07	23.10	691	+0.05(+0.20%)
Apr 11, 2023	23.03	23.05	23.00	23.05	10,776	+0.03(+0.13%)
Apr 10, 2023	22.99	23.06	22.99	23.02	1,555	-0.03(-0.15%)
Apr 06, 2023	23.07	23.10	23.02	23.06	2,034	-0.05(-0.20%)
Apr 05, 2023	23.10	23.17	23.03	23.11	28,675	+0.00(+0.00%)
Apr 04, 2023	22.99	23.11	22.99	23.11	3,681	+0.03(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.