Indicators

KS Ccbs China Corp High Yield Bond USD ETF (NY: KHYB )

24.78 +0.00 (+0.02%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	23.00	23.02	23.00	23.01	2,523	+0.10(+0.43%)
Apr 28, 2022	22.90	22.92	22.89	22.92	1,651	+0.01(+0.05%)
Apr 27, 2022	22.91	22.97	22.88	22.90	18,935	+0.02(+0.07%)
Apr 26, 2022	22.89	22.94	22.85	22.89	3,429	-0.03(-0.14%)
Apr 25, 2022	22.92	22.92	22.87	22.92	1,951	-0.09(-0.41%)
Apr 22, 2022	22.92	23.02	22.92	23.01	7,605	+0.03(+0.14%)
Apr 21, 2022	22.94	23.41	22.78	22.98	159,274	+0.04(+0.17%)
Apr 20, 2022	22.93	22.94	22.93	22.94	362	+0.00(+0.02%)
Apr 19, 2022	22.97	22.97	22.94	22.94	996	-0.09(-0.39%)
Apr 18, 2022	22.99	23.03	22.95	23.03	3,068	+0.01(+0.04%)
Apr 14, 2022	23.04	23.04	23.02	23.02	708	+0.02(+0.09%)
Apr 13, 2022	22.94	23.04	22.94	23.00	1,284	+0.10(+0.43%)
Apr 12, 2022	22.86	22.91	22.86	22.90	7,154	-0.09(-0.41%)
Apr 11, 2022	23.02	23.02	22.95	22.99	1,792	-0.14(-0.61%)
Apr 08, 2022	23.08	23.13	23.08	23.13	1,341	-0.04(-0.15%)
Apr 07, 2022	23.12	23.18	23.12	23.17	1,871	-0.02(-0.08%)
Apr 06, 2022	23.15	23.22	23.14	23.19	2,266	+0.03(+0.12%)
Apr 05, 2022	23.16	23.16	23.16	23.16	180	+0.05(+0.20%)
Apr 04, 2022	23.07	23.11	23.07	23.11	17,867	+0.04(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.