Indicators

KS Ccbs China Corp High Yield Bond USD ETF (NY: KHYB )

24.60 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	23.45	23.45	23.44	23.44	1,269	-0.02(-0.10%)
Dec 28, 2023	23.40	23.47	23.40	23.46	2,309	+0.05(+0.23%)
Dec 27, 2023	23.39	23.41	23.39	23.41	907	+0.01(+0.06%)
Dec 26, 2023	23.42	23.42	23.36	23.39	4,985	-0.03(-0.12%)
Dec 22, 2023	23.39	23.43	23.39	23.42	3,582	+0.02(+0.10%)
Dec 21, 2023	23.41	23.41	23.38	23.40	2,918	+0.02(+0.10%)
Dec 20, 2023	23.41	23.50	23.36	23.37	6,724	-0.01(-0.04%)
Dec 19, 2023	23.32	23.39	23.32	23.38	8,664	+0.08(+0.36%)
Dec 18, 2023	23.31	23.31	23.28	23.30	2,269	-0.02(-0.08%)
Dec 15, 2023	23.34	23.34	23.32	23.32	1,000	+0.00(+0.02%)
Dec 14, 2023	23.31	23.32	23.30	23.32	1,514	+0.04(+0.18%)
Dec 13, 2023	23.18	23.27	23.18	23.27	858	+0.15(+0.67%)
Dec 12, 2023	23.12	23.13	23.10	23.12	5,407	+0.00(+0.00%)
Dec 11, 2023	23.11	23.15	23.11	23.12	1,692	+0.05(+0.20%)
Dec 08, 2023	23.06	23.10	23.06	23.07	1,842	+0.02(+0.08%)
Dec 07, 2023	23.10	23.12	23.06	23.06	8,300	+0.04(+0.16%)
Dec 06, 2023	23.06	23.06	23.01	23.02	1,133	+0.02(+0.08%)
Dec 05, 2023	23.03	23.04	23.00	23.00	2,593	+0.05(+0.20%)
Dec 04, 2023	22.94	22.96	22.94	22.96	2,662	-0.07(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.