Indicators

American Century Sustainable Growth ETF (NY: ESGY )

49.46 +0.92 (+1.89%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	49.46	49.46	49.46	49.46	100	+0.92(+1.89%)
Apr 25, 2024	48.54	48.54	48.54	48.54	0	-0.37(-0.75%)
Apr 24, 2024	48.91	48.91	48.91	48.91	3	+0.02(+0.05%)
Apr 23, 2024	48.89	48.89	48.89	48.89	621	+0.72(+1.49%)
Apr 22, 2024	48.17	48.17	48.17	48.17	130	+0.41(+0.87%)
Apr 19, 2024	47.76	47.76	47.76	47.76	226	-0.94(-1.93%)
Apr 18, 2024	48.69	48.69	48.69	48.69	8	-0.25(-0.50%)
Apr 17, 2024	48.99	48.99	48.94	48.94	274	-0.43(-0.87%)
Apr 16, 2024	49.37	49.37	49.37	49.37	34	+0.06(+0.13%)
Apr 15, 2024	49.31	49.31	49.31	49.31	33	-0.84(-1.67%)
Apr 12, 2024	50.15	50.15	50.15	50.15	100	-0.74(-1.46%)
Apr 11, 2024	50.83	50.89	50.83	50.89	776	+0.64(+1.27%)
Apr 10, 2024	50.27	50.27	50.11	50.25	925	-0.28(-0.56%)
Apr 09, 2024	50.53	50.53	50.53	50.53	4	-0.02(-0.03%)
Apr 08, 2024	50.56	50.56	50.55	50.55	223	-0.03(-0.06%)
Apr 05, 2024	49.97	50.58	49.97	50.58	216	+0.72(+1.44%)
Apr 04, 2024	49.86	49.86	49.86	49.86	28	-0.70(-1.39%)
Apr 03, 2024	50.70	50.70	50.56	50.56	357	-0.02(-0.04%)
Apr 02, 2024	50.48	50.58	50.48	50.58	2,169	-0.41(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.