Indicators

American Century Sustainable Growth ETF (NY: ESGY )

50.29 -0.02 (-0.04%)

Streaming Delayed Price Updated: 10:02 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	34.56	34.56	34.56	34.56	1	+0.56(+1.64%)
Jan 30, 2023	34.00	34.00	34.00	34.00	0	-0.58(-1.67%)
Jan 27, 2023	34.58	34.58	34.58	34.58	100	+0.26(+0.75%)
Jan 26, 2023	34.32	34.32	34.32	34.32	0	+0.49(+1.44%)
Jan 25, 2023	33.83	33.83	33.83	33.83	22	-0.05(-0.15%)
Jan 24, 2023	32.14	33.89	32.14	33.89	13,241	-0.09(-0.27%)
Jan 23, 2023	33.98	33.98	33.98	33.98	0	+0.52(+1.54%)
Jan 20, 2023	33.46	33.46	33.46	33.46	100	+0.76(+2.32%)
Jan 19, 2023	32.70	32.70	32.70	32.70	7	-0.27(-0.82%)
Jan 18, 2023	32.97	32.97	32.97	32.97	9	-0.44(-1.31%)
Jan 17, 2023	33.41	33.41	33.41	33.41	0	+0.05(+0.16%)
Jan 13, 2023	33.36	33.36	33.36	33.36	100	+0.22(+0.65%)
Jan 12, 2023	33.14	33.14	33.14	33.14	0	+0.20(+0.60%)
Jan 11, 2023	32.94	32.94	32.94	32.94	1	+0.59(+1.83%)
Jan 10, 2023	32.33	32.35	32.33	32.35	311	+0.20(+0.63%)
Jan 09, 2023	32.15	32.15	32.15	32.15	3	+0.26(+0.83%)
Jan 06, 2023	31.89	31.89	31.89	31.89	0	+0.72(+2.30%)
Jan 05, 2023	31.32	31.33	31.17	31.17	289	-0.60(-1.88%)
Jan 04, 2023	31.70	31.77	31.70	31.77	331	+0.09(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.