Indicators

American Century Sustainable Growth ETF (NY: ESGY )

50.31 -0.08 (-0.17%)

Official Closing Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	40.02	40.02	40.02	40.02	0	-0.03(-0.07%)
Sep 28, 2023	39.82	40.04	39.82	40.04	303	+0.28(+0.71%)
Sep 27, 2023	39.76	39.76	39.76	39.76	85	+0.06(+0.16%)
Sep 26, 2023	39.84	39.84	39.70	39.70	259	-0.58(-1.44%)
Sep 25, 2023	40.18	40.28	40.28	40.28	196	+0.11(+0.27%)
Sep 22, 2023	40.52	40.52	40.16	40.17	687	-0.00(-0.01%)
Sep 21, 2023	40.67	40.67	40.17	40.17	770	-0.81(-1.97%)
Sep 20, 2023	40.98	40.98	40.98	40.98	0	-0.50(-1.20%)
Sep 19, 2023	41.48	41.48	41.48	41.48	5	-0.10(-0.24%)
Sep 18, 2023	41.63	41.63	41.58	41.58	320	+0.03(+0.06%)
Sep 15, 2023	41.72	41.76	41.55	41.55	3,321	-0.70(-1.66%)
Sep 14, 2023	42.01	42.25	42.01	42.25	485	+0.23(+0.55%)
Sep 13, 2023	42.02	42.02	42.02	42.02	0	+0.14(+0.34%)
Sep 12, 2023	41.97	41.97	41.88	41.88	3,532	-0.43(-1.01%)
Sep 11, 2023	42.30	42.30	42.30	42.30	0	+0.43(+1.03%)
Sep 08, 2023	42.00	42.00	41.87	41.87	300	-0.03(-0.07%)
Sep 07, 2023	41.90	41.90	41.90	41.90	1	-0.14(-0.33%)
Sep 06, 2023	42.04	42.04	42.04	42.04	48	-0.35(-0.83%)
Sep 05, 2023	42.39	42.39	42.39	42.39	7	+0.05(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.