Indicators

American Century Sustainable Growth ETF (NY: ESGY )

51.50 -0.09 (-0.17%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	41.41	41.69	41.41	41.69	173	+1.22(+3.02%)
Jan 28, 2022	40.47	40.47	40.47	40.47	0	+1.23(+3.13%)
Jan 27, 2022	39.24	39.24	39.24	39.24	1	-0.21(-0.54%)
Jan 26, 2022	39.45	39.45	39.45	39.45	2	+0.03(+0.08%)
Jan 25, 2022	39.15	39.42	39.13	39.42	574	-0.94(-2.33%)
Jan 24, 2022	39.01	40.36	38.63	40.36	850	+0.07(+0.17%)
Jan 21, 2022	40.94	40.96	40.29	40.29	1,014	-0.89(-2.17%)
Jan 20, 2022	41.61	41.61	41.19	41.19	741	-0.52(-1.24%)
Jan 19, 2022	41.70	41.70	41.70	41.70	24	-0.32(-0.77%)
Jan 18, 2022	42.03	42.03	42.03	42.03	0	-0.97(-2.25%)
Jan 14, 2022				42.99	0	+0.16(+0.37%)
Jan 13, 2022	42.83	42.83	42.83	42.83	0	-1.17(-2.67%)
Jan 12, 2022	44.05	44.05	44.01	44.01	103	+0.26(+0.60%)
Jan 11, 2022	43.75	43.75	43.75	43.75	71	+0.49(+1.13%)
Jan 10, 2022	43.26	43.26	43.26	43.26	3	-0.16(-0.36%)
Jan 07, 2022	43.41	43.41	43.41	43.41	100	-0.44(-1.00%)
Jan 06, 2022	43.94	43.95	43.85	43.85	652	-0.22(-0.49%)
Jan 05, 2022	44.07	44.07	44.07	44.07	48	-1.39(-3.05%)
Jan 04, 2022	45.45	45.45	45.45	45.45	52	-0.48(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.