Skip to main content

American Century Multisector Income ETF (NY: MUSI )

41.97 +0.08 (+0.19%)
Official Closing Price Updated: 8:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 22, 2023 41.94 41.99 41.92 41.97 3,496 +0.08(+0.19%)
Sep 21, 2023 41.86 41.89 41.84 41.89 3,205 -0.15(-0.36%)
Sep 20, 2023 42.19 42.19 42.02 42.04 1,512 -0.02(-0.05%)
Sep 19, 2023 42.14 42.14 42.06 42.06 3,801 -0.11(-0.26%)
Sep 18, 2023 42.13 42.17 42.12 42.17 1,319 +0.03(+0.07%)
Sep 15, 2023 42.15 42.18 42.14 42.14 2,196 -0.09(-0.20%)
Sep 14, 2023 42.23 42.23 42.21 42.23 989 -0.05(-0.13%)
Sep 13, 2023 42.22 42.29 42.22 42.28 3,348 +0.08(+0.19%)
Sep 12, 2023 42.18 42.20 42.18 42.20 1,959 -0.03(-0.07%)
Sep 11, 2023 42.21 42.23 42.21 42.23 797 +0.03(+0.07%)
Sep 08, 2023 42.26 42.30 42.19 42.20 4,709 -0.02(-0.05%)
Sep 07, 2023 42.12 42.22 42.12 42.22 2,855 +0.15(+0.35%)
Sep 06, 2023 42.07 42.07 42.05 42.07 1,945 -0.12(-0.28%)
Sep 05, 2023 42.19 42.19 42.17 42.19 1,126 -0.16(-0.38%)
Sep 01, 2023 42.37 42.39 42.35 42.35 2,987 -0.13(-0.32%)
Aug 31, 2023 42.47 42.50 42.47 42.48 2,547 +0.08(+0.19%)
Aug 30, 2023 42.45 42.45 42.40 42.40 593 -0.00(-0.00%)
Aug 29, 2023 42.37 42.40 42.36 42.40 5,211 +0.24(+0.58%)
Aug 28, 2023 42.08 42.16 42.08 42.16 1,612 +0.11(+0.26%)
Aug 25, 2023 42.06 42.06 42.05 42.05 1,680 -0.04(-0.08%)
Aug 24, 2023 42.08 42.09 42.07 42.09 1,487 -0.09(-0.21%)
Aug 23, 2023 42.05 42.18 42.05 42.18 4,354 +0.29(+0.69%)
Aug 22, 2023 41.86 41.90 41.86 41.89 2,577 +0.01(+0.02%)
Aug 21, 2023 41.92 41.92 41.84 41.88 2,921 -0.15(-0.35%)
Aug 18, 2023 41.94 42.08 41.94 42.03 3,016 +0.05(+0.12%)
Aug 17, 2023 41.97 41.98 41.93 41.98 2,971 -0.01(-0.03%)
Aug 16, 2023 42.14 42.14 41.97 41.99 5,328 -0.10(-0.24%)
Aug 15, 2023 42.09 42.16 42.08 42.09 4,055 -0.05(-0.12%)
Aug 14, 2023 42.12 42.15 42.12 42.14 1,396 -0.06(-0.15%)
Aug 11, 2023 42.26 42.27 42.20 42.20 3,521 -0.15(-0.36%)
Aug 10, 2023 42.54 42.56 42.33 42.35 3,866 -0.11(-0.26%)
Aug 09, 2023 42.48 42.49 42.45 42.46 15,721 -0.02(-0.05%)
Aug 08, 2023 42.43 42.48 42.43 42.48 3,236 +0.10(+0.23%)
Aug 07, 2023 42.36 42.38 42.35 42.38 1,988 -0.01(-0.02%)
Aug 04, 2023 42.23 42.61 42.23 42.39 15,108 +0.29(+0.70%)
Aug 03, 2023 42.12 42.14 42.10 42.10 4,909 -0.15(-0.36%)
Aug 02, 2023 42.19 42.26 42.13 42.26 5,847 -0.08(-0.19%)
Aug 01, 2023 42.38 42.38 42.28 42.33 9,089 -0.05(-0.11%)
Jul 31, 2023 42.44 42.51 42.38 42.38 5,651 -0.04(-0.09%)
Jul 28, 2023 42.41 42.42 42.38 42.42 6,729 +0.17(+0.41%)
Jul 27, 2023 42.56 42.56 42.23 42.25 4,562 -0.29(-0.69%)
Jul 26, 2023 42.39 42.54 42.39 42.54 8,261 +0.16(+0.37%)
Jul 25, 2023 42.35 42.38 42.33 42.38 1,952 -0.11(-0.25%)
Jul 24, 2023 42.50 42.50 42.42 42.49 32,645 -0.10(-0.23%)
Jul 21, 2023 42.49 42.59 42.49 42.59 3,737 +0.15(+0.35%)
Jul 20, 2023 42.46 42.46 42.44 42.44 2,058 -0.20(-0.47%)
Jul 19, 2023 42.61 42.75 42.61 42.64 6,491 +0.08(+0.18%)
Jul 18, 2023 42.65 42.65 42.55 42.56 2,712 +0.01(+0.03%)
Jul 17, 2023 42.56 42.56 42.50 42.55 2,517 +0.07(+0.16%)
Jul 14, 2023 42.56 42.57 42.47 42.48 4,150 -0.26(-0.60%)
Jul 13, 2023 42.70 42.74 42.67 42.74 3,678 +0.31(+0.72%)
Jul 12, 2023 42.41 42.45 42.41 42.43 10,531 +0.29(+0.68%)
Jul 11, 2023 42.07 42.14 42.05 42.14 2,220 +0.07(+0.16%)
Jul 10, 2023 41.91 42.07 41.91 42.07 2,710 +0.21(+0.50%)
Jul 07, 2023 41.90 41.94 41.87 41.87 4,908 +0.04(+0.11%)
Jul 06, 2023 41.80 41.83 41.72 41.82 1,989 -0.26(-0.62%)
Jul 05, 2023 42.13 42.13 42.03 42.08 6,340 -0.06(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.