Indicators

Innovator U.S. Equity Acc 9 Buffer ETF Jul (NY: XBJL )

32.02 +0.02 (+0.05%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	32.03	32.08	32.01	32.02	7,011	+0.02(+0.05%)
May 16, 2024	32.00	32.03	31.98	32.00	1,677	-0.00(-0.00%)
May 15, 2024	32.06	32.10	32.00	32.00	1,778	+0.02(+0.05%)
May 14, 2024	32.04	32.04	31.96	31.98	2,578	+0.02(+0.08%)
May 13, 2024	31.98	31.99	31.93	31.96	3,430	-0.00(-0.00%)
May 10, 2024	31.95	31.98	31.95	31.96	2,699	+0.02(+0.07%)
May 09, 2024	31.95	31.98	31.91	31.94	15,265	-0.00(-0.01%)
May 08, 2024	31.89	31.97	31.89	31.94	4,324	+0.04(+0.14%)
May 07, 2024	31.90	31.93	31.90	31.90	2,728	-0.02(-0.06%)
May 06, 2024	31.84	31.94	31.84	31.92	55,705	+0.06(+0.19%)
May 03, 2024	31.92	31.92	31.85	31.86	1,676	+0.12(+0.38%)
May 02, 2024	31.73	31.78	31.71	31.74	2,253	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.