Skip to main content

Innovator U.S. Equity Acc 9 Buffer ETF Jul (NY: XBJL )

33.65 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Nov 5, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 05, 2024 33.42 33.69 33.42 33.65 26,831 +0.22(+0.65%)
Nov 04, 2024 33.41 33.52 33.41 33.43 12,117 -0.04(-0.12%)
Nov 01, 2024 33.52 33.60 33.47 33.47 3,359 +0.05(+0.14%)
Oct 31, 2024 33.48 33.48 33.40 33.42 30,552 -0.26(-0.78%)
Oct 30, 2024 33.74 33.82 33.67 33.69 9,416 -0.06(-0.17%)
Oct 29, 2024 33.61 33.80 33.61 33.75 3,582 +0.02(+0.07%)
Oct 28, 2024 33.71 33.78 33.69 33.72 6,840 +0.06(+0.18%)
Oct 25, 2024 33.81 33.81 33.64 33.66 5,520 +0.02(+0.07%)
Oct 24, 2024 33.68 33.73 33.63 33.63 5,966 +0.01(+0.04%)
Oct 23, 2024 33.72 33.72 33.57 33.62 7,060 -0.16(-0.46%)
Oct 22, 2024 33.71 33.80 33.71 33.78 5,091 +0.07(+0.20%)
Oct 21, 2024 33.66 33.77 33.66 33.71 11,983 -0.06(-0.19%)
Oct 18, 2024 33.68 33.78 33.68 33.77 5,603 +0.11(+0.34%)
Oct 17, 2024 33.67 33.75 33.65 33.66 12,171 +0.02(+0.06%)
Oct 16, 2024 33.60 33.71 33.59 33.64 7,750 +0.00(+0.00%)
Oct 15, 2024 33.67 33.67 33.61 33.64 2,920 -0.02(-0.06%)
Oct 14, 2024 33.58 33.70 33.58 33.66 7,391 +0.05(+0.15%)
Oct 11, 2024 33.40 33.63 33.40 33.61 21,115 +0.15(+0.45%)
Oct 10, 2024 33.43 33.57 33.43 33.46 31,477 -0.03(-0.09%)
Oct 09, 2024 33.35 33.55 33.35 33.49 12,122 +0.10(+0.30%)
Oct 08, 2024 33.31 33.46 33.31 33.39 8,201 +0.10(+0.29%)
Oct 07, 2024 33.42 33.44 33.24 33.29 8,234 -0.12(-0.35%)
Oct 04, 2024 33.37 33.41 33.35 33.41 7,179 +0.05(+0.15%)
Oct 03, 2024 33.26 33.36 33.23 33.36 10,862 -0.06(-0.18%)
Oct 02, 2024 33.40 33.42 33.32 33.42 14,392 +0.00(+0.00%)
Oct 01, 2024 33.42 33.42 33.32 33.42 6,960 -0.06(-0.18%)
Sep 30, 2024 33.42 33.48 33.41 33.48 79,805 +0.09(+0.27%)
Sep 27, 2024 33.48 33.49 33.39 33.39 176,641 -0.07(-0.21%)
Sep 26, 2024 33.50 33.52 33.44 33.46 149,342 -0.01(-0.03%)
Sep 25, 2024 33.48 33.49 33.39 33.47 13,965 -0.05(-0.15%)
Sep 24, 2024 33.41 33.52 33.34 33.52 5,926 +0.09(+0.27%)
Sep 23, 2024 33.36 33.55 33.36 33.43 4,482 +0.04(+0.13%)
Sep 20, 2024 33.39 33.39 33.35 33.39 6,447 -0.05(-0.16%)
Sep 19, 2024 33.32 33.44 33.32 33.44 7,745 +0.29(+0.86%)
Sep 18, 2024 33.12 33.29 33.08 33.15 4,494 +0.00(+0.00%)
Sep 17, 2024 33.23 33.23 33.10 33.15 1,924 -0.05(-0.14%)
Sep 16, 2024 33.19 33.21 33.06 33.20 8,960 +0.11(+0.33%)
Sep 13, 2024 33.09 33.18 33.07 33.09 2,789 +0.06(+0.18%)
Sep 12, 2024 32.85 33.07 32.84 33.03 15,801 +0.17(+0.52%)
Sep 11, 2024 32.62 32.93 32.43 32.86 9,557 +0.11(+0.34%)
Sep 10, 2024 32.64 32.75 32.54 32.75 14,032 +0.10(+0.31%)
Sep 09, 2024 32.60 32.70 32.53 32.65 9,045 +0.27(+0.83%)
Sep 06, 2024 32.77 32.77 32.34 32.38 7,132 -0.29(-0.90%)
Sep 05, 2024 32.80 32.86 32.58 32.67 28,813 -0.05(-0.16%)
Sep 04, 2024 32.82 32.85 32.73 32.73 4,492 -0.06(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.