Skip to main content

Innovator U.S. Equity Accelerated 9 Buffer ETF - July (NY:XBJL)

34.30 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2025 34.37 34.40 34.30 34.30 6,707 +0.20(+0.59%)
May 07, 2025 33.98 34.13 33.96 34.09 10,818 +0.08(+0.23%)
May 06, 2025 34.03 34.11 33.97 34.01 29,557 -0.16(-0.46%)
May 05, 2025 34.08 34.29 34.08 34.17 13,611 -0.13(-0.37%)
May 02, 2025 34.20 34.31 34.20 34.30 1,194 +0.31(+0.91%)
May 01, 2025 34.00 34.15 33.99 33.99 12,195 +0.17(+0.51%)
Apr 30, 2025 33.42 33.81 33.42 33.81 21,390 +0.08(+0.24%)
Apr 29, 2025 33.63 33.82 33.60 33.73 3,380 +0.10(+0.30%)
Apr 28, 2025 33.70 33.70 33.38 33.63 6,648 +0.07(+0.21%)
Apr 25, 2025 33.31 33.56 33.24 33.56 3,264 +0.19(+0.56%)
Apr 24, 2025 33.00 33.42 33.00 33.38 4,247 +0.49(+1.51%)
Apr 23, 2025 33.13 33.29 32.77 32.88 9,792 +0.43(+1.33%)
Apr 22, 2025 32.05 32.45 32.05 32.45 12,686 +0.61(+1.91%)
Apr 21, 2025 32.08 32.08 31.53 31.84 967,101 -0.58(-1.80%)
Apr 17, 2025 32.33 32.67 32.31 32.42 23,281 +0.13(+0.41%)
Apr 16, 2025 32.71 32.81 32.09 32.29 17,507 -0.68(-2.06%)
Apr 15, 2025 33.09 33.23 32.95 32.97 73,781 +0.00(+0.01%)
Apr 14, 2025 33.00 33.27 32.78 32.97 13,636 +0.23(+0.69%)
Apr 11, 2025 32.49 32.79 32.08 32.74 16,047 +0.46(+1.42%)
Apr 10, 2025 32.47 32.51 31.69 32.28 25,024 -0.79(-2.39%)
Apr 09, 2025 30.90 33.10 30.86 33.07 20,707 +2.24(+7.27%)
Apr 08, 2025 32.05 32.30 30.53 30.83 14,600 -0.46(-1.47%)
Apr 07, 2025 30.37 31.75 30.37 31.29 20,974 +0.00(+0.00%)
Apr 04, 2025 32.10 32.15 31.65 31.29 76,641 -1.64(-4.97%)
Apr 03, 2025 33.33 33.33 32.93 32.93 10,836 -1.24(-3.64%)
Apr 02, 2025 33.64 34.17 33.64 34.17 30,639 +0.21(+0.61%)
Apr 01, 2025 33.82 33.96 33.77 33.96 9,501 +0.13(+0.38%)
Mar 31, 2025 33.54 33.90 33.54 33.84 5,809 +0.07(+0.21%)
Mar 28, 2025 33.99 33.99 33.71 33.77 8,000 -0.44(-1.29%)
Mar 27, 2025 34.23 34.37 34.10 34.21 8,050 -0.03(-0.10%)
Mar 26, 2025 34.44 34.44 34.15 34.24 7,934 -0.20(-0.58%)
Mar 25, 2025 34.45 34.48 34.38 34.44 20,635 +0.04(+0.11%)
Mar 24, 2025 34.27 34.42 34.27 34.41 8,205 +0.37(+1.09%)
Mar 21, 2025 33.86 34.03 33.78 34.03 7,362 +0.02(+0.06%)
Mar 20, 2025 33.89 34.17 33.89 34.01 1,117,081 -0.03(-0.09%)
Mar 19, 2025 33.82 34.18 33.82 34.04 10,078 +0.24(+0.71%)
Mar 18, 2025 33.83 33.84 33.74 33.80 11,687 -0.25(-0.73%)
Mar 17, 2025 33.87 34.11 33.86 34.05 23,819 +0.18(+0.54%)
Mar 14, 2025 33.61 33.87 33.61 33.87 7,942 +0.49(+1.48%)
Mar 13, 2025 33.53 33.59 33.33 33.37 21,335 -0.31(-0.91%)
Mar 12, 2025 33.60 33.77 33.47 33.68 12,216 +0.13(+0.39%)
Mar 11, 2025 33.59 33.73 33.37 33.55 10,067 -0.09(-0.27%)
Mar 10, 2025 33.81 33.84 33.63 33.64 11,694 -0.56(-1.63%)
Mar 07, 2025 34.11 34.20 33.83 34.20 10,198 +0.15(+0.44%)
Mar 06, 2025 34.22 34.22 33.97 34.05 8,062 -0.32(-0.94%)
Mar 05, 2025 34.19 34.44 34.09 34.37 12,130 +0.20(+0.58%)
Mar 04, 2025 34.21 34.41 34.05 34.17 6,720 -0.14(-0.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.