Skip to main content

Innovator U.S. Equity Accelerated 9 Buffer ETF J (NY: XBJL )

28.43 +0.03 (+0.10%)
Streaming Delayed Price Updated: 9:42 AM EDT, Oct 2, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2023 28.58 28.64 28.35 28.40 20,523 -0.11(-0.38%)
Sep 28, 2023 28.50 28.55 28.45 28.51 2,832 +0.10(+0.35%)
Sep 27, 2023 28.43 28.43 28.30 28.41 3,195 +0.02(+0.07%)
Sep 26, 2023 28.38 28.41 28.29 28.39 15,908 -0.26(-0.91%)
Sep 25, 2023 28.58 28.65 28.56 28.65 7,279 +0.03(+0.10%)
Sep 22, 2023 28.69 28.72 28.53 28.62 6,994 -0.04(-0.14%)
Sep 21, 2023 28.75 28.79 28.66 28.66 6,753 -0.29(-1.00%)
Sep 20, 2023 29.08 29.09 28.87 28.95 16,142 -0.08(-0.28%)
Sep 19, 2023 29.10 29.10 28.96 29.03 58,038 -0.12(-0.41%)
Sep 18, 2023 29.13 29.17 29.10 29.15 8,025 +0.09(+0.31%)
Sep 15, 2023 29.20 29.22 29.05 29.06 27,362 -0.26(-0.89%)
Sep 14, 2023 29.29 29.33 29.25 29.32 12,690 +0.14(+0.48%)
Sep 13, 2023 29.16 29.19 29.11 29.18 8,499 +0.09(+0.31%)
Sep 12, 2023 29.19 29.24 29.07 29.09 30,883 -0.14(-0.48%)
Sep 11, 2023 29.24 29.24 29.16 29.23 39,250 +0.12(+0.41%)
Sep 08, 2023 29.09 29.16 29.08 29.11 125,772 +0.06(+0.20%)
Sep 07, 2023 28.94 29.10 28.94 29.05 108,204 +0.01(+0.04%)
Sep 06, 2023 29.09 29.15 29.01 29.04 83,589 -0.14(-0.48%)
Sep 05, 2023 29.14 29.23 29.14 29.18 17,096 -0.01(-0.03%)
Sep 01, 2023 29.23 29.33 29.16 29.19 87,362 -0.00(-0.02%)
Aug 31, 2023 29.27 29.27 29.19 29.20 6,687 +0.00(+0.02%)
Aug 30, 2023 29.08 29.27 29.08 29.19 86,602 +0.10(+0.34%)
Aug 29, 2023 28.94 29.09 28.94 29.09 19,994 +0.23(+0.80%)
Aug 28, 2023 28.94 28.94 28.79 28.86 10,699 +0.12(+0.42%)
Aug 25, 2023 28.71 28.80 28.56 28.74 32,195 +0.09(+0.31%)
Aug 24, 2023 28.95 28.95 28.65 28.65 34,777 -0.19(-0.66%)
Aug 23, 2023 28.80 28.85 28.75 28.84 51,589 +0.17(+0.59%)
Aug 22, 2023 28.80 28.80 28.66 28.67 10,255 -0.02(-0.07%)
Aug 21, 2023 28.60 28.72 28.59 28.69 9,589 +0.11(+0.38%)
Aug 18, 2023 28.51 28.63 28.47 28.58 73,719 +0.00(+0.00%)
Aug 17, 2023 28.79 28.79 28.58 28.58 398,033 -0.19(-0.66%)
Aug 16, 2023 28.88 28.88 28.76 28.77 36,639 -0.05(-0.17%)
Aug 15, 2023 28.87 28.92 28.82 28.82 13,722 -0.19(-0.65%)
Aug 14, 2023 28.90 29.02 28.90 29.01 27,909 +0.09(+0.31%)
Aug 11, 2023 28.90 28.95 28.88 28.92 28,772 +0.00(+0.00%)
Aug 10, 2023 29.11 29.15 28.89 28.92 18,973 -0.04(-0.14%)
Aug 09, 2023 29.03 29.04 28.92 28.96 25,640 -0.07(-0.24%)
Aug 08, 2023 28.95 29.04 28.91 29.03 11,526 -0.10(-0.34%)
Aug 07, 2023 29.05 29.13 29.05 29.13 3,127 +0.15(+0.52%)
Aug 04, 2023 29.16 29.17 28.97 28.98 16,698 -0.07(-0.23%)
Aug 03, 2023 29.01 29.10 28.99 29.05 20,607 +0.03(+0.09%)
Aug 02, 2023 29.14 29.15 29.00 29.02 24,439 -0.21(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.