Skip to main content

Blackrock U.S. Carbon Transition Readiness ETF (NY: LCTU )

47.08 -0.13 (-0.28%)
Official Closing Price Updated: 8:00 PM EDT, Sep 29, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2023 47.48 47.50 46.96 47.08 27,620 -0.13(-0.28%)
Sep 28, 2023 46.85 47.35 46.77 47.21 44,915 +0.31(+0.66%)
Sep 27, 2023 46.97 47.06 46.55 46.90 45,632 +0.03(+0.06%)
Sep 26, 2023 47.09 47.12 46.82 46.87 17,535 -0.72(-1.52%)
Sep 25, 2023 47.31 47.59 47.34 47.59 25,013 +0.21(+0.44%)
Sep 22, 2023 47.54 47.77 47.36 47.38 50,609 -0.11(-0.23%)
Sep 21, 2023 47.91 47.91 47.48 47.49 55,311 -0.80(-1.65%)
Sep 20, 2023 48.88 48.92 48.29 48.29 40,474 -0.45(-0.93%)
Sep 19, 2023 48.72 48.77 48.51 48.74 19,761 -0.13(-0.26%)
Sep 18, 2023 48.76 48.97 48.76 48.87 31,051 +0.02(+0.04%)
Sep 15, 2023 49.20 49.20 48.82 48.85 37,375 -0.60(-1.21%)
Sep 14, 2023 49.23 49.49 49.17 49.44 42,861 +0.43(+0.87%)
Sep 13, 2023 49.02 49.12 48.91 49.02 19,858 -0.01(-0.02%)
Sep 12, 2023 49.24 49.26 48.98 49.03 26,727 -0.27(-0.55%)
Sep 11, 2023 49.17 49.29 49.09 49.29 27,607 +0.33(+0.67%)
Sep 08, 2023 48.93 49.12 48.87 48.97 16,027 +0.05(+0.10%)
Sep 07, 2023 48.74 48.94 48.71 48.92 14,806 -0.15(-0.30%)
Sep 06, 2023 49.22 49.22 48.80 49.07 13,284 -0.30(-0.61%)
Sep 05, 2023 49.41 49.48 49.36 49.36 19,661 -0.24(-0.48%)
Sep 01, 2023 49.74 49.78 49.45 49.60 25,018 +0.12(+0.24%)
Aug 31, 2023 49.65 49.73 49.48 49.48 24,676 -0.05(-0.10%)
Aug 30, 2023 49.45 49.57 49.32 49.53 24,134 +0.20(+0.40%)
Aug 29, 2023 48.98 49.35 48.94 49.33 35,817 +0.72(+1.47%)
Aug 28, 2023 48.61 48.67 48.43 48.62 38,852 +0.29(+0.60%)
Aug 25, 2023 48.26 48.45 47.85 48.33 30,751 +0.31(+0.64%)
Aug 24, 2023 48.73 48.73 48.02 48.02 24,131 -0.55(-1.12%)
Aug 23, 2023 48.14 48.67 48.14 48.57 15,679 +0.52(+1.07%)
Aug 22, 2023 48.39 48.39 48.01 48.05 26,552 -0.17(-0.35%)
Aug 21, 2023 48.01 48.28 47.79 48.22 3,570,202 +0.35(+0.73%)
Aug 18, 2023 47.61 47.95 47.61 47.87 24,445 -0.07(-0.14%)
Aug 17, 2023 48.39 48.39 47.89 47.94 41,974 -0.34(-0.71%)
Aug 16, 2023 48.59 48.73 48.26 48.28 33,081 -0.36(-0.74%)
Aug 15, 2023 48.91 48.91 48.59 48.64 23,425 -0.50(-1.03%)
Aug 14, 2023 48.85 49.14 48.85 49.14 16,588 +0.23(+0.48%)
Aug 11, 2023 48.72 49.02 48.72 48.91 19,661 -0.10(-0.20%)
Aug 10, 2023 49.47 49.59 48.95 49.01 23,040 +0.04(+0.08%)
Aug 09, 2023 49.35 49.35 48.91 48.97 235,104 -0.41(-0.83%)
Aug 08, 2023 49.23 49.37 48.96 49.37 275,994 -0.23(-0.46%)
Aug 07, 2023 49.28 49.60 49.28 49.60 19,965 +0.49(+0.99%)
Aug 04, 2023 49.59 49.74 49.12 49.12 294,585 -0.28(-0.56%)
Aug 03, 2023 49.29 49.58 49.29 49.39 14,048 -0.17(-0.35%)
Aug 02, 2023 49.81 49.87 49.51 49.57 45,031 -0.68(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.