Indicators

Blackrock World Ex U.S. Carbon Transition ETF (NY: LCTD )

46.78 +0.13 (+0.29%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	45.68	45.78	45.63	45.67	6,112	-0.07(-0.15%)
Mar 27, 2024	45.61	45.74	45.53	45.74	6,309	+0.27(+0.59%)
Mar 26, 2024	45.69	45.69	45.47	45.47	5,445	+0.04(+0.08%)
Mar 25, 2024	45.44	45.60	45.44	45.44	7,901	-0.10(-0.23%)
Mar 22, 2024	45.56	45.64	45.50	45.54	8,731	-0.22(-0.48%)
Mar 21, 2024	45.84	45.91	45.71	45.76	12,379	+0.03(+0.07%)
Mar 20, 2024	45.25	45.83	45.22	45.73	7,323	+0.47(+1.04%)
Mar 19, 2024	45.21	45.37	45.08	45.26	6,650	+0.02(+0.03%)
Mar 18, 2024	45.43	45.43	45.22	45.24	8,306	+0.02(+0.05%)
Mar 15, 2024	45.39	45.39	45.12	45.22	8,837	+0.00(+0.01%)
Mar 14, 2024	45.66	45.66	45.08	45.22	113,149	-0.55(-1.20%)
Mar 13, 2024	45.67	45.81	45.65	45.77	8,137	+0.16(+0.35%)
Mar 12, 2024	45.25	45.64	45.25	45.61	10,171	+0.32(+0.70%)
Mar 11, 2024	45.25	45.36	45.11	45.29	6,391	-0.24(-0.53%)
Mar 08, 2024	45.81	45.85	45.47	45.53	6,964	-0.09(-0.21%)
Mar 07, 2024	45.49	45.77	45.47	45.63	7,142	+0.39(+0.85%)
Mar 06, 2024	45.18	45.37	45.09	45.24	13,353	+0.58(+1.31%)
Mar 05, 2024	44.75	44.88	44.59	44.66	9,367	-0.12(-0.28%)
Mar 04, 2024	44.70	44.84	44.66	44.78	8,283	-0.07(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.