Skip to main content

Blackrock World Ex U.S. Carbon Transition ETF (NY: LCTD )

44.86 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 20, 2024 44.81 45.03 44.81 44.86 8,888 +0.01(+0.03%)
Jun 18, 2024 44.67 44.93 44.67 44.85 6,308 +0.19(+0.42%)
Jun 17, 2024 44.43 44.70 44.29 44.66 9,853 +0.23(+0.53%)
Jun 14, 2024 44.44 44.56 44.22 44.43 19,943 -0.52(-1.15%)
Jun 13, 2024 44.93 44.96 44.75 44.95 9,286 -0.58(-1.27%)
Jun 12, 2024 45.74 45.95 45.45 45.52 18,736 +0.51(+1.12%)
Jun 11, 2024 45.16 45.16 44.86 45.02 7,765 -0.54(-1.18%)
Jun 10, 2024 45.22 45.66 45.22 45.56 15,257 +0.04(+0.10%)
Jun 07, 2024 45.62 45.75 45.48 45.51 8,932 -0.58(-1.26%)
Jun 06, 2024 46.07 46.18 45.90 46.09 110,180 +0.19(+0.42%)
Jun 05, 2024 45.80 46.00 45.63 45.90 4,737 +0.37(+0.81%)
Jun 04, 2024 45.58 45.70 45.41 45.53 8,575 -0.30(-0.66%)
Jun 03, 2024 45.75 45.84 45.53 45.84 8,423 +0.25(+0.56%)
May 31, 2024 45.57 45.58 45.29 45.58 7,836 +0.40(+0.88%)
May 30, 2024 44.89 45.38 44.89 45.19 9,307 +0.41(+0.92%)
May 29, 2024 44.89 45.01 44.74 44.78 9,117 -0.74(-1.63%)
May 28, 2024 45.60 45.70 45.47 45.52 10,373 -0.04(-0.10%)
May 24, 2024 45.36 45.68 45.36 45.56 5,441 +0.38(+0.85%)
May 23, 2024 45.53 45.57 45.07 45.18 7,932 -0.22(-0.49%)
May 22, 2024 45.58 45.59 45.34 45.40 5,219 -0.45(-0.98%)
May 21, 2024 45.69 45.95 45.69 45.85 8,996 -0.02(-0.05%)
May 20, 2024 45.84 46.11 45.82 45.88 3,374 -0.01(-0.02%)
May 17, 2024 45.85 45.96 45.75 45.89 4,379 +0.13(+0.29%)
May 16, 2024 45.85 45.97 45.75 45.75 4,448 -0.23(-0.51%)
May 15, 2024 45.69 46.02 45.60 45.99 8,116 +0.41(+0.89%)
May 14, 2024 45.37 45.65 45.37 45.58 8,012 +0.26(+0.57%)
May 13, 2024 45.42 45.42 45.26 45.33 4,732 +0.11(+0.23%)
May 10, 2024 45.31 45.37 45.17 45.22 6,347 +0.06(+0.13%)
May 09, 2024 45.09 45.27 45.02 45.16 5,194 +0.27(+0.60%)
May 08, 2024 44.86 44.89 44.79 44.89 4,307 -0.02(-0.05%)
May 07, 2024 44.92 45.02 44.81 44.91 4,958 +0.09(+0.20%)
May 06, 2024 44.71 44.90 44.71 44.82 3,624 +0.34(+0.76%)
May 03, 2024 44.59 44.59 44.29 44.48 4,794 +0.42(+0.95%)
May 02, 2024 43.88 44.21 43.74 44.07 6,028 +0.53(+1.23%)
May 01, 2024 43.52 44.00 43.35 43.53 5,907 -0.10(-0.22%)
Apr 30, 2024 43.95 44.18 43.63 43.63 5,673 -0.62(-1.41%)
Apr 29, 2024 44.12 44.30 44.05 44.25 4,256 +0.26(+0.59%)
Apr 26, 2024 43.79 44.02 43.77 43.99 6,725 +0.37(+0.85%)
Apr 25, 2024 43.15 43.68 43.15 43.63 5,288 -0.16(-0.37%)
Apr 24, 2024 43.95 43.95 43.62 43.79 6,954 -0.10(-0.23%)
Apr 23, 2024 43.49 43.95 43.49 43.88 4,529 +0.43(+0.98%)
Apr 22, 2024 43.23 43.61 43.21 43.46 4,909 +0.53(+1.23%)
Apr 19, 2024 42.95 43.12 42.83 42.93 5,345 +0.07(+0.17%)
Apr 18, 2024 42.97 43.11 42.78 42.86 7,147 -0.17(-0.39%)
Apr 17, 2024 43.12 43.12 42.83 43.03 3,899 +0.10(+0.24%)
Apr 16, 2024 42.94 43.04 42.78 42.92 8,813 -0.40(-0.91%)
Apr 15, 2024 43.71 43.79 43.25 43.32 7,130 -0.14(-0.32%)
Apr 12, 2024 43.78 43.86 43.41 43.46 10,465 -0.66(-1.49%)
Apr 11, 2024 44.02 44.20 43.63 44.12 3,215 +0.13(+0.30%)
Apr 10, 2024 44.02 44.02 43.78 43.99 4,829 -0.58(-1.30%)
Apr 09, 2024 44.73 44.78 44.36 44.56 6,437 -0.00(-0.01%)
Apr 08, 2024 44.57 44.65 44.55 44.57 4,281 +0.19(+0.42%)
Apr 05, 2024 44.14 44.48 44.14 44.38 4,449 +0.13(+0.30%)
Apr 04, 2024 44.86 44.86 44.25 44.25 6,308 -0.24(-0.54%)
Apr 03, 2024 44.23 44.60 44.23 44.49 7,381 +0.23(+0.51%)
Apr 02, 2024 44.29 44.29 44.13 44.26 8,732 -0.34(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.