Skip to main content

BlackRock World ex U.S. Carbon Transition Readiness ETF (NY:LCTD)

53.87 -0.04 (-0.07%)
Streaming Delayed Price Updated: 12:19 PM EDT, Oct 22, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 21, 2025 54.08 54.08 53.91 53.91 4,655 -0.39(-0.72%)
Oct 20, 2025 54.12 54.34 54.12 54.30 5,426 +0.38(+0.70%)
Oct 17, 2025 53.73 53.92 53.60 53.92 7,657 -0.02(-0.04%)
Oct 16, 2025 53.95 54.19 53.86 53.94 6,553 +0.27(+0.51%)
Oct 15, 2025 53.67 53.87 53.47 53.67 8,212 +0.28(+0.52%)
Oct 14, 2025 52.75 53.58 52.75 53.39 6,085 +0.20(+0.37%)
Oct 13, 2025 52.85 53.29 52.85 53.19 12,433 +0.51(+0.98%)
Oct 10, 2025 53.46 53.56 52.68 52.68 5,171 -0.99(-1.84%)
Oct 09, 2025 54.25 54.25 53.64 53.67 5,891 -0.46(-0.84%)
Oct 08, 2025 54.19 54.24 54.08 54.12 6,231 +0.09(+0.17%)
Oct 07, 2025 54.32 54.32 54.02 54.03 7,795 -0.55(-1.01%)
Oct 06, 2025 54.52 54.65 54.42 54.58 3,859 +0.25(+0.46%)
Oct 03, 2025 54.18 54.38 54.18 54.33 3,609 +0.46(+0.85%)
Oct 02, 2025 53.86 54.00 53.66 53.88 8,588 +0.11(+0.21%)
Oct 01, 2025 53.49 53.81 53.49 53.76 9,993 +0.47(+0.88%)
Sep 30, 2025 53.09 53.29 53.02 53.29 3,850 +0.27(+0.50%)
Sep 29, 2025 53.01 53.15 52.95 53.02 7,705 +0.29(+0.56%)
Sep 26, 2025 52.57 52.73 52.56 52.73 7,573 +0.38(+0.72%)
Sep 25, 2025 52.38 52.46 52.20 52.36 5,481 -0.40(-0.75%)
Sep 24, 2025 52.86 53.03 52.69 52.75 10,035 -0.33(-0.63%)
Sep 23, 2025 53.37 53.40 53.00 53.09 6,231 -0.05(-0.10%)
Sep 22, 2025 52.95 53.20 52.85 53.14 10,134 +0.21(+0.40%)
Sep 19, 2025 53.07 53.07 52.88 52.92 9,609 -0.31(-0.58%)
Sep 18, 2025 53.13 53.25 53.10 53.23 4,130 +0.17(+0.31%)
Sep 17, 2025 53.19 53.30 52.95 53.07 55,332 -0.16(-0.31%)
Sep 16, 2025 53.13 53.35 53.07 53.23 79,283 -0.21(-0.40%)
Sep 15, 2025 53.34 53.50 53.34 53.44 7,910 +0.34(+0.64%)
Sep 12, 2025 53.08 53.13 53.01 53.11 11,292 -0.20(-0.38%)
Sep 11, 2025 52.95 53.35 52.95 53.31 5,237 +0.53(+1.00%)
Sep 10, 2025 52.89 52.99 52.78 52.78 5,468 +0.03(+0.06%)
Sep 09, 2025 52.72 52.79 52.67 52.74 4,584 -0.29(-0.55%)
Sep 08, 2025 52.72 53.12 52.70 53.03 8,002 +0.70(+1.33%)
Sep 05, 2025 52.55 52.62 52.28 52.33 4,197 +0.15(+0.28%)
Sep 04, 2025 51.99 52.20 51.90 52.19 8,778 +0.42(+0.81%)
Sep 03, 2025 51.72 51.80 51.63 51.77 5,098 +0.20(+0.39%)
Sep 02, 2025 51.53 51.72 51.41 51.57 5,644 -0.56(-1.08%)
Aug 29, 2025 52.11 52.25 52.10 52.13 4,105 -0.27(-0.52%)
Aug 28, 2025 52.38 52.51 52.35 52.40 5,244 +0.24(+0.46%)
Aug 27, 2025 52.09 52.16 51.98 52.16 3,818 -0.08(-0.15%)
Aug 26, 2025 52.24 52.25 52.10 52.24 3,230 -0.04(-0.07%)
Aug 25, 2025 52.76 52.76 52.28 52.28 4,193 -0.64(-1.21%)
Aug 22, 2025 52.91 53.04 52.87 52.92 3,896 +0.80(+1.53%)
Aug 21, 2025 52.16 52.26 52.12 52.12 7,833 -0.26(-0.49%)
Aug 20, 2025 52.16 52.42 52.15 52.38 5,126 +0.20(+0.38%)
Aug 19, 2025 52.41 52.41 52.10 52.18 4,015 +0.09(+0.17%)
Aug 18, 2025 52.11 52.13 51.94 52.09 10,468 -0.06(-0.12%)
Aug 15, 2025 52.17 52.25 52.06 52.15 6,099 +0.20(+0.39%)
Aug 14, 2025 51.93 51.99 51.77 51.95 4,550 -0.02(-0.04%)
Aug 13, 2025 51.99 52.03 51.90 51.97 5,250 +0.29(+0.56%)
Aug 12, 2025 51.29 51.73 51.29 51.69 5,280 +0.52(+1.02%)
Aug 11, 2025 51.16 51.29 51.06 51.16 4,460 -0.19(-0.37%)
Aug 08, 2025 51.42 51.46 51.31 51.35 4,157 +0.25(+0.48%)
Aug 07, 2025 51.16 51.16 50.93 51.11 6,242 +0.32(+0.62%)
Aug 06, 2025 50.68 50.89 50.64 50.79 11,817 +0.38(+0.75%)
Aug 05, 2025 50.33 50.51 50.17 50.41 5,252 +0.09(+0.18%)
Aug 04, 2025 50.25 50.36 50.14 50.33 8,146 +0.64(+1.28%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.