Skip to main content

Innovator ETFs Trust Innovator U.S. Equity Accelerated ETF - Quarterly (NY:XDSQ)

35.27 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2025 35.08 35.41 35.08 35.27 31,805 +0.27(+0.78%)
May 07, 2025 34.86 35.09 34.79 35.00 54,498 +0.11(+0.30%)
May 06, 2025 34.74 35.03 34.71 34.89 23,480 -0.19(-0.55%)
May 05, 2025 35.03 35.22 35.03 35.08 17,156 -0.17(-0.49%)
May 02, 2025 35.16 35.35 35.16 35.26 2,484 +0.41(+1.19%)
May 01, 2025 34.80 35.09 34.80 34.84 9,057 +0.17(+0.50%)
Apr 30, 2025 34.18 34.67 34.16 34.67 31,710 +0.11(+0.31%)
Apr 29, 2025 34.31 34.57 34.31 34.56 20,940 +0.17(+0.50%)
Apr 28, 2025 34.41 34.41 34.01 34.39 18,971 +0.09(+0.25%)
Apr 25, 2025 34.10 34.30 34.10 34.30 3,134 +0.19(+0.57%)
Apr 24, 2025 33.99 34.11 33.94 34.11 2,061 +0.71(+2.13%)
Apr 23, 2025 33.78 33.78 33.39 33.40 6,684 +0.62(+1.88%)
Apr 22, 2025 32.26 32.88 32.26 32.78 8,235 +0.86(+2.70%)
Apr 21, 2025 32.27 32.27 31.64 31.92 3,502 -0.91(-2.77%)
Apr 17, 2025 32.75 33.02 32.75 32.83 4,082 +0.17(+0.52%)
Apr 16, 2025 32.54 32.66 32.46 32.66 1,572 -0.87(-2.60%)
Apr 15, 2025 33.73 33.73 33.53 33.53 3,479 -0.06(-0.17%)
Apr 14, 2025 33.66 33.83 33.36 33.59 4,562 +0.34(+1.02%)
Apr 11, 2025 32.41 33.25 32.38 33.25 5,049 +0.60(+1.84%)
Apr 10, 2025 33.02 33.02 32.12 32.65 28,703 -1.16(-3.43%)
Apr 09, 2025 30.90 33.81 30.68 33.81 45,393 +3.01(+9.78%)
Apr 08, 2025 32.43 32.43 30.80 30.80 19,802 -0.52(-1.67%)
Apr 07, 2025 30.33 31.91 30.33 31.32 42,715 -0.11(-0.35%)
Apr 04, 2025 32.27 32.27 31.37 31.43 6,086 -2.05(-6.13%)
Apr 03, 2025 33.75 34.03 33.48 33.48 7,078 -1.59(-4.53%)
Apr 02, 2025 34.85 35.07 34.85 35.07 5,616 +0.23(+0.67%)
Apr 01, 2025 34.55 34.84 34.55 34.84 72,882 +0.07(+0.21%)
Mar 31, 2025 34.38 34.78 34.38 34.76 2,495 +0.19(+0.55%)
Mar 28, 2025 35.09 35.09 34.47 34.57 12,794 -0.72(-2.05%)
Mar 27, 2025 35.25 35.84 35.25 35.30 4,606 -0.10(-0.28%)
Mar 26, 2025 35.74 35.74 35.26 35.39 2,518 -0.43(-1.20%)
Mar 25, 2025 35.79 35.93 35.73 35.82 4,096 +0.04(+0.10%)
Mar 24, 2025 35.72 35.80 35.62 35.79 2,808 +0.69(+1.97%)
Mar 21, 2025 34.91 35.09 34.91 35.09 1,536 -0.09(-0.25%)
Mar 20, 2025 34.90 35.40 34.90 35.18 3,734 -0.02(-0.05%)
Mar 19, 2025 34.96 35.47 34.92 35.20 2,376 +0.39(+1.12%)
Mar 18, 2025 34.86 34.88 34.76 34.81 1,370 -0.44(-1.25%)
Mar 17, 2025 35.00 35.43 35.00 35.25 2,094 +0.25(+0.71%)
Mar 14, 2025 34.71 35.00 34.58 35.00 2,897 +0.79(+2.32%)
Mar 13, 2025 34.74 34.74 34.15 34.21 4,401 -0.56(-1.60%)
Mar 12, 2025 34.68 34.96 34.54 34.76 6,396 +0.12(+0.34%)
Mar 11, 2025 34.77 34.97 34.52 34.65 18,419 -0.26(-0.75%)
Mar 10, 2025 35.28 35.28 34.59 34.91 4,999 -1.14(-3.17%)
Mar 07, 2025 35.65 36.10 35.45 36.05 10,525 +0.25(+0.69%)
Mar 06, 2025 36.17 36.17 35.78 35.80 1,661 -0.74(-2.01%)
Mar 05, 2025 36.07 36.65 35.84 36.54 6,583 +0.47(+1.30%)
Mar 04, 2025 36.34 36.50 35.80 36.07 89,001 -0.41(-1.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.